Polycule Historical Data

PCULE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000846
+0.66%
$ 846,332 $ 144,285
Apr 2, 3 AM $ 0.000847
+0.34%
$ 847,337 $ 144,559
Apr 2, 2 AM $ 0.000844
+0.24%
$ 844,436 $ 146,628
Apr 2, 1 AM $ 0.00084
-3.15%
$ 840,280 $ 143,179
Apr 2, 12 AM $ 0.000868
-2.04%
$ 867,655 $ 149,284
Apr 1, 11 PM $ 0.000886
+1.79%
$ 885,731 $ 148,130
Apr 1, 10 PM $ 0.00086
-3.15%
$ 859,886 $ 145,962
Apr 1, 9 PM $ 0.000888
+0.20%
$ 887,843 $ 144,266
Apr 1, 8 PM $ 0.000886
-1.93%
$ 885,977 $ 148,025
Apr 1, 7 PM $ 0.000903
-0.83%
$ 903,339 $ 152,066
Apr 1, 6 PM $ 0.000911
+0.57%
$ 910,923 $ 159,205
Apr 1, 5 PM $ 0.000916
-0.72%
$ 916,132 $ 160,358
Apr 1, 4 PM $ 0.000923
+3.55%
$ 922,807 $ 162,345
Apr 1, 3 PM $ 0.000891
-0.86%
$ 891,269 $ 163,955
Apr 1, 2 PM $ 0.000907
+0.85%
$ 907,453 $ 165,558
Apr 1, 1 PM $ 0.000904
+0.43%
$ 904,483 $ 167,133
Apr 1, 12 PM $ 0.000907
+1.94%
$ 907,114 $ 167,846
Apr 1, 11 AM $ 0.000893
+0.46%
$ 893,348 $ 183,398
Apr 1, 10 AM $ 0.000889
-2.12%
$ 889,265 $ 182,453
Apr 1, 9 AM $ 0.000909
+1.08%
$ 908,535 $ 185,721
Apr 1, 8 AM $ 0.000899
-1.31%
$ 898,847 $ 186,413
Apr 1, 7 AM $ 0.000911
+0.29%
$ 910,816 $ 186,413
Apr 1, 6 AM $ 0.000908
+1.50%
$ 908,168 $ 183,227
Apr 1, 5 AM $ 0.000895
+0.74%
$ 894,762 $ 180,825
Apr 1, 4 AM $ 0.000888
+1.19%
$ 888,203 $ 181,864
Apr 1, 3 AM $ 0.000878
-0.31%
$ 877,760 $ 182,532
Apr 1, 2 AM $ 0.00088
+1.04%
$ 880,452 $ 182,136
Apr 1, 1 AM $ 0.000871
-2.64%
$ 871,385 $ 179,122
Apr 1, 12 AM $ 0.000894
+2.09%
$ 894,160 $ 178,594
Mar 31, 11 PM $ 0.000876
+0.94%
$ 875,825 $ 179,366
Mar 31, 10 PM $ 0.000868
-2.67%
$ 867,699 $ 177,826
Mar 31, 9 PM $ 0.000892
+0.44%
$ 891,511 $ 179,187
Mar 31, 8 PM $ 0.000888
-1.09%
$ 887,633 $ 177,452
Mar 31, 7 PM $ 0.000897
+2.25%
$ 897,435 $ 176,315
Mar 31, 6 PM $ 0.000878
+0.84%
$ 877,658 $ 170,181
Mar 31, 5 PM $ 0.00087
+2.73%
$ 870,320 $ 168,986
Mar 31, 4 PM $ 0.000847
+0.98%
$ 847,152 $ 168,748
Mar 31, 3 PM $ 0.000839
-1.62%
$ 839,115 $ 165,655
Mar 31, 2 PM $ 0.00085
+0.08%
$ 850,351 $ 164,537
Mar 31, 1 PM $ 0.000843
+0.57%
$ 842,776 $ 164,914
Mar 31, 12 PM $ 0.000832
-15.04%
$ 831,847 $ 163,822
Mar 31, 11 AM $ 0.000977
-0.29%
$ 977,455 $ 145,435
Mar 31, 10 AM $ 0.00098
+0.08%
$ 980,381 $ 148,302
Mar 31, 9 AM $ 0.00098
-1.16%
$ 979,576 $ 149,657
Mar 31, 8 AM $ 0.000991
+1.79%
$ 991,102 $ 150,444
Mar 31, 7 AM $ 0.000968
-0.70%
$ 967,897 $ 147,078
Mar 31, 6 AM $ 0.000975
-1.63%
$ 974,759 $ 148,431
Mar 31, 5 AM $ 0.000991
-0.67%
$ 990,894 $ 148,921
Mar 31, 4 AM $ 0.000998
+0.20%
$ 997,607 $ 151,248
Mar 31, 3 AM $ 0.000996
+0.19%
$ 995,612 $ 149,886