Polycule Historical Data

PCULE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000996
+0.19%
$ 995,612 $ 149,886
Mar 31, 2 AM $ 0.000994
+1.88%
$ 993,739 $ 147,681
Mar 31, 1 AM $ 0.000975
+0.81%
$ 975,446 $ 149,432
Mar 31, 12 AM $ 0.000968
-1.75%
$ 967,650 $ 148,194
Mar 30, 11 PM $ 0.000985
+1.38%
$ 984,908 $ 147,328
Mar 30, 10 PM $ 0.000971
-0.21%
$ 971,462 $ 150,342
Mar 30, 9 PM $ 0.000974
-1.84%
$ 973,504 $ 150,163
Mar 30, 8 PM $ 0.000992
+3.19%
$ 991,707 $ 154,567
Mar 30, 7 PM $ 0.000961
-0.51%
$ 960,995 $ 155,985
Mar 30, 6 PM $ 0.000966
-0.37%
$ 965,921 $ 156,959
Mar 30, 5 PM $ 0.00097
-2.38%
$ 969,524 $ 157,299
Mar 30, 4 PM $ 0.000993
-0.29%
$ 993,205 $ 157,995
Mar 30, 3 PM $ 0.000992
+0.98%
$ 992,435 $ 160,267
Mar 30, 2 PM $ 0.000991
-1.97%
$ 991,116 $ 163,466
Mar 30, 1 PM $ 0.00101
+1.21%
$ 1.01 million $ 164,361
Mar 30, 12 PM $ 0.00102
+0.47%
$ 1.02 million $ 164,256
Mar 30, 11 AM $ 0.00101
+1.62%
$ 1.01 million $ 169,392
Mar 30, 10 AM $ 0.000996
-0.30%
$ 995,750 $ 167,594
Mar 30, 9 AM $ 0.000999
+0.08%
$ 998,701 $ 165,766
Mar 30, 8 AM $ 0.000998
+0.12%
$ 997,942 $ 166,073
Mar 30, 7 AM $ 0.000997
-0.91%
$ 996,718 $ 164,790
Mar 30, 6 AM $ 0.00101
+0.27%
$ 1.01 million $ 165,440
Mar 30, 5 AM $ 0.001
-0.56%
$ 1 million $ 165,270
Mar 30, 4 AM $ 0.00101
+1.13%
$ 1.01 million $ 159,621
Mar 30, 3 AM $ 0.001
+0.73%
$ 1 million $ 160,137
Mar 30, 2 AM $ 0.000998
+0.90%
$ 997,620 $ 162,503
Mar 30, 1 AM $ 0.000989
-0.04%
$ 988,764 $ 165,737
Mar 30, 12 AM $ 0.000989
+2.61%
$ 989,186 $ 167,274
Mar 29, 11 PM $ 0.000964
+1.57%
$ 963,998 $ 170,276
Mar 29, 10 PM $ 0.000949
-4.23%
$ 949,090 $ 167,541
Mar 29, 9 PM $ 0.000991
-3.39%
$ 991,010 $ 169,190
Mar 29, 8 PM $ 0.00104
+1.41%
$ 1.04 million $ 164,360
Mar 29, 7 PM $ 0.00102
-0.56%
$ 1.02 million $ 160,309
Mar 29, 6 PM $ 0.00103
-1.01%
$ 1.03 million $ 156,775
Mar 29, 5 PM $ 0.00104
+0.56%
$ 1.04 million $ 158,424
Mar 29, 4 PM $ 0.00103
+0.27%
$ 1.03 million $ 159,021
Mar 29, 3 PM $ 0.00104
-2.39%
$ 1.04 million $ 157,212
Mar 29, 2 PM $ 0.00106
+1.06%
$ 1.06 million $ 154,252
Mar 29, 1 PM $ 0.00105
-1.18%
$ 1.05 million $ 153,453
Mar 29, 12 PM $ 0.00106
+0.84%
$ 1.06 million $ 156,492
Mar 29, 11 AM $ 0.00105
-0.83%
$ 1.05 million $ 151,740
Mar 29, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 149,122
Mar 29, 9 AM $ 0.00105
-0.19%
$ 1.05 million $ 151,552
Mar 29, 8 AM $ 0.00106
-0.46%
$ 1.06 million $ 151,442
Mar 29, 7 AM $ 0.00106
+0.75%
$ 1.06 million $ 154,036
Mar 29, 6 AM $ 0.00105
-0.01%
$ 1.05 million $ 152,497
Mar 29, 5 AM $ 0.00105
+0.64%
$ 1.05 million $ 154,391
Mar 29, 4 AM $ 0.00105
-0.91%
$ 1.05 million $ 156,191
Mar 29, 3 AM $ 0.00106
+2.53%
$ 1.06 million $ 159,619
Mar 29, 2 AM $ 0.00104
-1.01%
$ 1.04 million $ 159,698