Polycule Historical Data

PCULE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00105
+0.93%
$ 1.05 million $ 155,338
Mar 29, 12 AM $ 0.00104
-1.37%
$ 1.04 million $ 155,455
Mar 28, 11 PM $ 0.00105
-0.46%
$ 1.05 million $ 150,953
Mar 28, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 152,702
Mar 28, 9 PM $ 0.00104
-0.82%
$ 1.04 million $ 152,840
Mar 28, 8 PM $ 0.00105
-0.01%
$ 1.05 million $ 156,796
Mar 28, 7 PM $ 0.00105
+0.47%
$ 1.05 million $ 159,772
Mar 28, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 161,343
Mar 28, 5 PM $ 0.00104
-0.50%
$ 1.04 million $ 165,395
Mar 28, 4 PM $ 0.00106
+0.97%
$ 1.06 million $ 164,362
Mar 28, 3 PM $ 0.00105
+0.65%
$ 1.05 million $ 166,031
Mar 28, 2 PM $ 0.00104
-0.90%
$ 1.04 million $ 165,903
Mar 28, 1 PM $ 0.00105
+1.66%
$ 1.05 million $ 165,281
Mar 28, 12 PM $ 0.00104
-2.66%
$ 1.04 million $ 163,597
Mar 28, 11 AM $ 0.00106
+0.54%
$ 1.06 million $ 168,448
Mar 28, 10 AM $ 0.00106
-0.29%
$ 1.06 million $ 170,605
Mar 28, 9 AM $ 0.00106
+1.36%
$ 1.06 million $ 173,833
Mar 28, 8 AM $ 0.00105
-1.67%
$ 1.05 million $ 180,830
Mar 28, 7 AM $ 0.00106
-0.13%
$ 1.06 million $ 179,967
Mar 28, 6 AM $ 0.00107
+2.63%
$ 1.07 million $ 182,100
Mar 28, 5 AM $ 0.00104
-2.19%
$ 1.04 million $ 180,446
Mar 28, 4 AM $ 0.00105
+1.62%
$ 1.05 million $ 181,198
Mar 28, 3 AM $ 0.00104
-0.06%
$ 1.04 million $ 177,234
Mar 28, 2 AM $ 0.00104
-1.95%
$ 1.04 million $ 174,657
Mar 28, 1 AM $ 0.00106
+0.54%
$ 1.06 million $ 176,537
Mar 28, 12 AM $ 0.00105
-1.35%
$ 1.05 million $ 176,643
Mar 27, 11 PM $ 0.00107
+0.89%
$ 1.07 million $ 180,771
Mar 27, 10 PM $ 0.00106
+1.01%
$ 1.06 million $ 181,084
Mar 27, 9 PM $ 0.00105
+0.96%
$ 1.05 million $ 181,644
Mar 27, 8 PM $ 0.00105
-1.27%
$ 1.05 million $ 176,292
Mar 27, 7 PM $ 0.00106
+0.64%
$ 1.06 million $ 175,236
Mar 27, 6 PM $ 0.00105
+6.14%
$ 1.05 million $ 179,711
Mar 27, 5 PM $ 0.000991
-0.47%
$ 990,886 $ 175,006
Mar 27, 4 PM $ 0.000996
+0.24%
$ 995,576 $ 173,202
Mar 27, 3 PM $ 0.000988
-0.02%
$ 987,728 $ 172,460
Mar 27, 2 PM $ 0.000988
-0.53%
$ 987,932 $ 171,197
Mar 27, 1 PM $ 0.000993
+1.13%
$ 993,210 $ 169,572
Mar 27, 12 PM $ 0.000982
-1.68%
$ 982,083 $ 172,119
Mar 27, 11 AM $ 0.00101
+1.86%
$ 1.01 million $ 169,960
Mar 27, 10 AM $ 0.000987
-6.17%
$ 986,871 $ 171,116
Mar 27, 9 AM $ 0.00105
-7.44%
$ 1.05 million $ 167,300
Mar 27, 8 AM $ 0.00114
-2.42%
$ 1.14 million $ 159,037
Mar 27, 7 AM $ 0.00116
+1.10%
$ 1.16 million $ 161,136
Mar 27, 6 AM $ 0.00115
-1.21%
$ 1.15 million $ 159,348
Mar 27, 5 AM $ 0.00117
-1.19%
$ 1.17 million $ 164,851
Mar 27, 4 AM $ 0.00118
+1.64%
$ 1.18 million $ 165,338
Mar 27, 3 AM $ 0.00116
-0.33%
$ 1.16 million $ 163,378
Mar 27, 2 AM $ 0.00117
+0.73%
$ 1.17 million $ 165,053
Mar 27, 1 AM $ 0.00116
-0.95%
$ 1.16 million $ 164,251
Mar 27, 12 AM $ 0.00119
+0.89%
$ 1.19 million $ 164,459