Polycule Historical Data

PCULE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00119
+0.89%
$ 1.19 million $ 164,459
Mar 26, 11 PM $ 0.00118
+1.69%
$ 1.18 million $ 163,019
Mar 26, 10 PM $ 0.00116
-1.07%
$ 1.16 million $ 163,221
Mar 26, 9 PM $ 0.00117
+0.55%
$ 1.17 million $ 162,633
Mar 26, 8 PM $ 0.00116
-1.16%
$ 1.16 million $ 161,728
Mar 26, 7 PM $ 0.00117
-0.25%
$ 1.17 million $ 162,165
Mar 26, 6 PM $ 0.00118
+1.40%
$ 1.18 million $ 158,644
Mar 26, 5 PM $ 0.00116
-0.34%
$ 1.16 million $ 159,090
Mar 26, 4 PM $ 0.00116
-1.19%
$ 1.16 million $ 161,213
Mar 26, 3 PM $ 0.00118
-0.63%
$ 1.18 million $ 157,893
Mar 26, 2 PM $ 0.00119
+0.59%
$ 1.19 million $ 160,498
Mar 26, 1 PM $ 0.00119
+1.87%
$ 1.19 million $ 160,507
Mar 26, 12 PM $ 0.00117
-0.80%
$ 1.17 million $ 158,383
Mar 26, 11 AM $ 0.00118
-1.36%
$ 1.18 million $ 158,304
Mar 26, 10 AM $ 0.0012
+0.62%
$ 1.2 million $ 154,515
Mar 26, 9 AM $ 0.00119
-0.53%
$ 1.19 million $ 152,826
Mar 26, 8 AM $ 0.00119
+0.32%
$ 1.19 million $ 153,667
Mar 26, 7 AM $ 0.00119
-1.21%
$ 1.19 million $ 152,594
Mar 26, 6 AM $ 0.00121
-0.95%
$ 1.21 million $ 153,100
Mar 26, 5 AM $ 0.00121
+2.84%
$ 1.21 million $ 154,109
Mar 26, 4 AM $ 0.00118
+2.32%
$ 1.18 million $ 149,655
Mar 26, 3 AM $ 0.00116
+0.57%
$ 1.16 million $ 151,651
Mar 26, 2 AM $ 0.00116
-0.66%
$ 1.16 million $ 151,569
Mar 26, 1 AM $ 0.00117
-1.31%
$ 1.17 million $ 153,757
Mar 26, 12 AM $ 0.00117
-0.73%
$ 1.17 million $ 152,204
Mar 25, 11 PM $ 0.00117
+0.24%
$ 1.17 million $ 149,911
Mar 25, 10 PM $ 0.00117
+0.10%
$ 1.17 million $ 148,928
Mar 25, 9 PM $ 0.00117
-2.69%
$ 1.17 million $ 148,867
Mar 25, 8 PM $ 0.0012
+1.92%
$ 1.2 million $ 151,936
Mar 25, 7 PM $ 0.00118
+0.15%
$ 1.18 million $ 151,300
Mar 25, 6 PM $ 0.00117
-0.80%
$ 1.17 million $ 152,124
Mar 25, 5 PM $ 0.0012
+0.79%
$ 1.2 million $ 150,469
Mar 25, 4 PM $ 0.00119
+0.17%
$ 1.19 million $ 148,550
Mar 25, 3 PM $ 0.00117
-1.66%
$ 1.17 million $ 152,708
Mar 25, 2 PM $ 0.00119
-1.23%
$ 1.19 million $ 150,363
Mar 25, 1 PM $ 0.00121
+1.03%
$ 1.21 million $ 152,818
Mar 25, 12 PM $ 0.0012
+0.23%
$ 1.2 million $ 150,585
Mar 25, 11 AM $ 0.00119
+2.73%
$ 1.19 million $ 152,508
Mar 25, 10 AM $ 0.00116
-0.38%
$ 1.16 million $ 151,887
Mar 25, 9 AM $ 0.00117
+0.91%
$ 1.17 million $ 153,373
Mar 25, 8 AM $ 0.00116
-1.30%
$ 1.16 million $ 150,038
Mar 25, 7 AM $ 0.00117
+0.88%
$ 1.17 million $ 151,249
Mar 25, 6 AM $ 0.00116
-1.29%
$ 1.16 million $ 153,387
Mar 25, 5 AM $ 0.00118
+0.25%
$ 1.18 million $ 149,722
Mar 25, 4 AM $ 0.00117
+1.16%
$ 1.17 million $ 148,967
Mar 25, 3 AM $ 0.00116
-0.74%
$ 1.16 million $ 148,246
Mar 25, 2 AM $ 0.00117
-1.76%
$ 1.17 million $ 146,567
Mar 25, 1 AM $ 0.00119
+0.08%
$ 1.19 million $ 145,236
Mar 25, 12 AM $ 0.00119
+0.43%
$ 1.19 million $ 145,248
Mar 24, 11 PM $ 0.00118
+1.07%
$ 1.18 million $ 148,508