Polycule Historical Data

PCULE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00118
+1.07%
$ 1.18 million $ 148,508
Mar 24, 10 PM $ 0.00116
-1.30%
$ 1.16 million $ 149,431
Mar 24, 9 PM $ 0.00118
+0.79%
$ 1.18 million $ 148,155
Mar 24, 8 PM $ 0.00117
+0.49%
$ 1.17 million $ 146,551
Mar 24, 7 PM $ 0.00116
+1.07%
$ 1.16 million $ 148,768
Mar 24, 6 PM $ 0.00115
+0.58%
$ 1.15 million $ 151,768
Mar 24, 5 PM $ 0.00114
-2.48%
$ 1.14 million $ 153,935
Mar 24, 4 PM $ 0.00117
+0.06%
$ 1.17 million $ 154,980
Mar 24, 3 PM $ 0.00117
+0.05%
$ 1.17 million $ 153,300
Mar 24, 2 PM $ 0.00117
-0.84%
$ 1.17 million $ 154,813
Mar 24, 1 PM $ 0.00118
-1.30%
$ 1.18 million $ 155,110
Mar 24, 12 PM $ 0.0012
+1.41%
$ 1.2 million $ 158,151
Mar 24, 11 AM $ 0.00119
+0.87%
$ 1.19 million $ 156,996
Mar 24, 10 AM $ 0.00119
+0.57%
$ 1.19 million $ 158,552
Mar 24, 9 AM $ 0.00118
+0.22%
$ 1.18 million $ 159,021
Mar 24, 8 AM $ 0.00118
-2.37%
$ 1.18 million $ 162,962
Mar 24, 7 AM $ 0.00121
+2.01%
$ 1.21 million $ 161,839
Mar 24, 6 AM $ 0.00118
+1.78%
$ 1.18 million $ 162,167
Mar 24, 5 AM $ 0.00116
-0.33%
$ 1.16 million $ 165,864
Mar 24, 4 AM $ 0.00117
-0.39%
$ 1.17 million $ 165,851
Mar 24, 3 AM $ 0.00117
-0.41%
$ 1.17 million $ 166,114
Mar 24, 2 AM $ 0.00118
-0.70%
$ 1.18 million $ 165,251
Mar 24, 1 AM $ 0.0012
-1.36%
$ 1.2 million $ 162,334
Mar 24, 12 AM $ 0.00122
-2.83%
$ 1.22 million $ 163,468
Mar 23, 11 PM $ 0.00124
+1.39%
$ 1.24 million $ 167,401
Mar 23, 10 PM $ 0.00122
-1.65%
$ 1.22 million $ 168,516
Mar 23, 9 PM $ 0.00124
-0.35%
$ 1.24 million $ 168,746
Mar 23, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 166,383
Mar 23, 7 PM $ 0.00125
+0.50%
$ 1.25 million $ 163,114
Mar 23, 6 PM $ 0.00124
-1.10%
$ 1.24 million $ 161,504
Mar 23, 5 PM $ 0.00126
+3.83%
$ 1.26 million $ 163,220
Mar 23, 4 PM $ 0.00121
-2.62%
$ 1.21 million $ 161,964
Mar 23, 3 PM $ 0.00124
-0.48%
$ 1.24 million $ 163,075
Mar 23, 2 PM $ 0.00125
+0.59%
$ 1.25 million $ 159,684
Mar 23, 1 PM $ 0.00123
+2.79%
$ 1.23 million $ 160,509
Mar 23, 12 PM $ 0.0012
-0.89%
$ 1.2 million $ 154,495
Mar 23, 11 AM $ 0.0012
+5.15%
$ 1.2 million $ 162,106
Mar 23, 10 AM $ 0.00115
+0.50%
$ 1.15 million $ 162,410
Mar 23, 9 AM $ 0.00115
+0.22%
$ 1.15 million $ 163,839
Mar 23, 8 AM $ 0.00114
-1.26%
$ 1.14 million $ 161,901
Mar 23, 7 AM $ 0.00116
+0.52%
$ 1.16 million $ 166,821
Mar 23, 6 AM $ 0.00115
-1.51%
$ 1.15 million $ 163,593
Mar 23, 5 AM $ 0.00117
-1.97%
$ 1.17 million $ 163,562
Mar 23, 4 AM $ 0.00119
+0.78%
$ 1.19 million $ 164,428
Mar 23, 3 AM $ 0.00119
+0.51%
$ 1.19 million $ 165,989
Mar 23, 2 AM $ 0.00118
+0.76%
$ 1.18 million $ 168,576
Mar 23, 1 AM $ 0.00117
-0.66%
$ 1.17 million $ 170,289
Mar 23, 12 AM $ 0.00117
-1.38%
$ 1.17 million $ 172,512
Mar 22, 11 PM $ 0.0012
-0.80%
$ 1.2 million $ 173,318
Mar 22, 10 PM $ 0.00121
-0.21%
$ 1.21 million $ 169,902