Polycule Historical Data

PCULE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000938
+1.22%
$ 937,722 $ 210,696
Mar 20, 7 PM $ 0.000926
-0.73%
$ 926,168 $ 212,815
Mar 20, 6 PM $ 0.000933
+0.88%
$ 933,001 $ 220,100
Mar 20, 5 PM $ 0.000925
-0.20%
$ 924,893 $ 226,042
Mar 20, 4 PM $ 0.000927
-1.02%
$ 926,770 $ 233,274
Mar 20, 3 PM $ 0.000936
+1.23%
$ 936,293 $ 238,895
Mar 20, 2 PM $ 0.000925
-0.28%
$ 924,884 $ 240,036
Mar 20, 1 PM $ 0.000928
-1.01%
$ 927,523 $ 245,333
Mar 20, 12 PM $ 0.000937
+1.02%
$ 936,997 $ 251,317
Mar 20, 11 AM $ 0.000928
-1.49%
$ 927,545 $ 251,694
Mar 20, 10 AM $ 0.000942
+0.33%
$ 941,571 $ 257,822
Mar 20, 9 AM $ 0.000938
-0.33%
$ 938,442 $ 263,141
Mar 20, 8 AM $ 0.000942
+0.88%
$ 941,534 $ 269,372
Mar 20, 7 AM $ 0.000933
-1.56%
$ 933,286 $ 280,158
Mar 20, 6 AM $ 0.000948
+0.41%
$ 948,072 $ 285,549
Mar 20, 5 AM $ 0.000944
+1.42%
$ 944,206 $ 291,439
Mar 20, 4 AM $ 0.000931
-0.48%
$ 930,962 $ 298,714
Mar 20, 3 AM $ 0.000935
-0.52%
$ 935,436 $ 302,621
Mar 20, 2 AM $ 0.000942
-1.59%
$ 941,729 $ 302,787
Mar 20, 1 AM $ 0.000951
+0.17%
$ 951,447 $ 303,940
Mar 20, 12 AM $ 0.000949
-1.17%
$ 948,836 $ 301,649
Mar 19, 11 PM $ 0.000962
+1.25%
$ 961,568 $ 299,376
Mar 19, 10 PM $ 0.000947
+0.11%
$ 946,722 $ 296,108
Mar 19, 9 PM $ 0.000946
+0.36%
$ 945,659 $ 295,516
Mar 19, 8 PM $ 0.000942
-0.16%
$ 942,310 $ 298,122
Mar 19, 7 PM $ 0.000944
+0.64%
$ 943,836 $ 297,685
Mar 19, 6 PM $ 0.000938
+0.21%
$ 937,839 $ 301,099
Mar 19, 5 PM $ 0.000936
+0.37%
$ 935,879 $ 300,968
Mar 19, 4 PM $ 0.000932
-1.14%
$ 932,405 $ 301,495
Mar 19, 3 PM $ 0.000943
+0.15%
$ 943,196 $ 302,299
Mar 19, 2 PM $ 0.000942
+0.57%
$ 941,747 $ 305,319
Mar 19, 1 PM $ 0.000936
-0.79%
$ 936,370 $ 305,583
Mar 19, 12 PM $ 0.000944
-1.49%
$ 943,815 $ 304,458
Mar 19, 11 AM $ 0.000958
-0.14%
$ 958,139 $ 308,179
Mar 19, 10 AM $ 0.000959
-1.50%
$ 959,435 $ 317,012
Mar 19, 9 AM $ 0.000974
+2.55%
$ 974,018 $ 317,757
Mar 19, 8 AM $ 0.000949
-0.96%
$ 948,842 $ 316,580
Mar 19, 7 AM $ 0.000958
-0.17%
$ 958,036 $ 314,423
Mar 19, 6 AM $ 0.00096
-2.92%
$ 959,657 $ 317,458
Mar 19, 5 AM $ 0.000989
-0.05%
$ 988,531 $ 316,560
Mar 19, 4 AM $ 0.000989
-0.18%
$ 989,007 $ 314,518
Mar 19, 3 AM $ 0.000991
+1.27%
$ 990,800 $ 317,150
Mar 19, 2 AM $ 0.000978
-1.14%
$ 978,412 $ 318,168
Mar 19, 1 AM $ 0.000991
+1.07%
$ 990,639 $ 319,363
Mar 19, 12 AM $ 0.00098
+0.57%
$ 979,652 $ 325,772
Mar 18, 11 PM $ 0.000963
-0.14%
$ 963,404 $ 326,521
Mar 18, 10 PM $ 0.000965
-0.18%
$ 965,206 $ 324,747
Mar 18, 9 PM $ 0.000969
+0.67%
$ 968,930 $ 327,544
Mar 18, 8 PM $ 0.000963
-0.46%
$ 962,518 $ 325,076
Mar 18, 7 PM $ 0.000967
-0.21%
$ 966,964 $ 327,316