Polycule Historical Data

PCULE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000967
-0.21%
$ 966,964 $ 327,316
Mar 18, 6 PM $ 0.000969
-0.01%
$ 969,024 $ 327,023
Mar 18, 5 PM $ 0.00097
+0.60%
$ 970,123 $ 327,288
Mar 18, 4 PM $ 0.000964
+0.67%
$ 964,351 $ 327,484
Mar 18, 3 PM $ 0.000958
-1.32%
$ 957,973 $ 327,803
Mar 18, 2 PM $ 0.000971
-1.30%
$ 971,224 $ 325,048
Mar 18, 1 PM $ 0.000984
-1.90%
$ 984,050 $ 326,359
Mar 18, 12 PM $ 0.001
-0.10%
$ 1 million $ 326,916
Mar 18, 11 AM $ 0.001
-2.15%
$ 1 million $ 324,904
Mar 18, 10 AM $ 0.00112
+1.56%
$ 1.12 million $ 11,143
Mar 18, 9 AM $ 0.0011
-1.28%
$ 1.1 million $ 315,826
Mar 18, 8 AM $ 0.00112
+1.70%
$ 1.12 million $ 315,635
Mar 18, 7 AM $ 0.0011
+0.05%
$ 1.1 million $ 314,551
Mar 18, 6 AM $ 0.0011
-2.76%
$ 1.11 million $ 313,490
Mar 18, 5 AM $ 0.00113
-0.85%
$ 1.13 million $ 314,114
Mar 18, 4 AM $ 0.00114
-0.06%
$ 1.14 million $ 315,662
Mar 18, 3 AM $ 0.00114
+0.89%
$ 1.14 million $ 311,686
Mar 18, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 313,066
Mar 18, 1 AM $ 0.00113
-0.36%
$ 1.13 million $ 309,481
Mar 18, 12 AM $ 0.00113
+0.39%
$ 1.13 million $ 303,368
Mar 17, 11 PM $ 0.00113
-0.77%
$ 1.13 million $ 304,279
Mar 17, 10 PM $ 0.00113
-0.05%
$ 1.13 million $ 309,595
Mar 17, 9 PM $ 0.00113
-0.26%
$ 1.13 million $ 307,505
Mar 17, 8 PM $ 0.00114
+1.48%
$ 1.14 million $ 310,325
Mar 17, 7 PM $ 0.00112
-0.68%
$ 1.12 million $ 311,775
Mar 17, 6 PM $ 0.00113
+2.48%
$ 1.13 million $ 309,879
Mar 17, 5 PM $ 0.0011
-1.03%
$ 1.1 million $ 309,040
Mar 17, 4 PM $ 0.00111
-0.09%
$ 1.11 million $ 303,524
Mar 17, 3 PM $ 0.00111
+0.36%
$ 1.12 million $ 302,242
Mar 17, 2 PM $ 0.00111
+2.03%
$ 1.11 million $ 304,134
Mar 17, 1 PM $ 0.00109
-0.24%
$ 1.09 million $ 306,473
Mar 17, 12 PM $ 0.00109
-0.14%
$ 1.09 million $ 306,459
Mar 17, 11 AM $ 0.00109
+0.31%
$ 1.09 million $ 310,264
Mar 17, 10 AM $ 0.00109
-1.69%
$ 1.09 million $ 308,287
Mar 17, 9 AM $ 0.00111
+0.31%
$ 1.11 million $ 318,815
Mar 17, 8 AM $ 0.0011
-0.59%
$ 1.1 million $ 316,991
Mar 17, 7 AM $ 0.00111
-0.22%
$ 1.11 million $ 316,059
Mar 17, 6 AM $ 0.00111
-1.15%
$ 1.11 million $ 315,991
Mar 17, 5 AM $ 0.00113
-1.06%
$ 1.13 million $ 312,373
Mar 17, 4 AM $ 0.00114
+0.26%
$ 1.14 million $ 313,735
Mar 17, 3 AM $ 0.00114
+0.15%
$ 1.14 million $ 313,454
Mar 17, 2 AM $ 0.00113
-1.21%
$ 1.13 million $ 311,900
Mar 17, 1 AM $ 0.00115
+0.67%
$ 1.15 million $ 314,600
Mar 17, 12 AM $ 0.00115
-0.34%
$ 1.15 million $ 315,155
Mar 16, 11 PM $ 0.00115
+0.97%
$ 1.15 million $ 312,832
Mar 16, 10 PM $ 0.00114
-0.62%
$ 1.14 million $ 311,008
Mar 16, 9 PM $ 0.00115
+1.46%
$ 1.15 million $ 314,622
Mar 16, 8 PM $ 0.00113
+0.37%
$ 1.13 million $ 313,532
Mar 16, 7 PM $ 0.00113
+1.11%
$ 1.13 million $ 310,464
Mar 16, 6 PM $ 0.00111
+0.29%
$ 1.11 million $ 310,582