Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000782
+1.10%
$ 781,862 $ 145,277
May 11, 8 AM $ 0.000773
+0.03%
$ 773,360 $ 145,594
May 11, 7 AM $ 0.000773
-1.05%
$ 773,183 $ 149,303
May 11, 6 AM $ 0.000781
-0.32%
$ 781,401 $ 148,924
May 11, 5 AM $ 0.000784
+1.56%
$ 783,703 $ 147,869
May 11, 4 AM $ 0.000783
+1.45%
$ 782,753 $ 150,188
May 11, 3 AM $ 0.000772
-0.18%
$ 771,588 $ 151,337
May 11, 2 AM $ 0.000782
+0.77%
$ 782,086 $ 153,641
May 11, 1 AM $ 0.000778
-1.62%
$ 777,906 $ 155,699
May 11, 12 AM $ 0.000791
-0.71%
$ 790,730 $ 155,466
May 10, 11 PM $ 0.000796
+2.63%
$ 796,355 $ 153,502
May 10, 10 PM $ 0.000776
-1.66%
$ 775,914 $ 152,921
May 10, 9 PM $ 0.000789
+2.87%
$ 789,026 $ 153,985
May 10, 8 PM $ 0.000767
-5.90%
$ 766,976 $ 155,393
May 10, 7 PM $ 0.000816
-2.30%
$ 815,995 $ 152,924
May 10, 6 PM $ 0.000835
+1.20%
$ 835,253 $ 155,988
May 10, 5 PM $ 0.000825
+2.95%
$ 825,352 $ 157,271
May 10, 4 PM $ 0.000803
-0.91%
$ 802,637 $ 160,323
May 10, 3 PM $ 0.00081
+1.92%
$ 810,018 $ 164,225
May 10, 2 PM $ 0.000795
+0.37%
$ 794,822 $ 162,264
May 10, 1 PM $ 0.000792
-1.40%
$ 791,888 $ 162,704
May 10, 12 PM $ 0.000803
-0.36%
$ 803,100 $ 162,348
May 10, 11 AM $ 0.000806
+1.77%
$ 805,977 $ 162,596
May 10, 10 AM $ 0.000792
-1.66%
$ 791,956 $ 163,967
May 10, 9 AM $ 0.000804
-1.94%
$ 804,425 $ 166,211
May 10, 8 AM $ 0.00082
-3.31%
$ 820,352 $ 166,667
May 10, 7 AM $ 0.000848
-0.12%
$ 848,399 $ 165,023
May 10, 6 AM $ 0.000849
-0.69%
$ 849,430 $ 164,204
May 10, 5 AM $ 0.000858
-0.89%
$ 858,262 $ 167,186
May 10, 4 AM $ 0.000866
+2.08%
$ 866,012 $ 164,664
May 10, 3 AM $ 0.000855
+1.96%
$ 855,136 $ 166,070
May 10, 2 AM $ 0.000838
-1.50%
$ 837,747 $ 165,519
May 10, 1 AM $ 0.000857
-0.55%
$ 857,248 $ 165,707
May 10, 12 AM $ 0.000849
-0.57%
$ 848,512 $ 167,959
May 9, 11 PM $ 0.000853
+0.67%
$ 853,427 $ 173,266
May 9, 10 PM $ 0.000848
+0.07%
$ 847,754 $ 176,117
May 9, 9 PM $ 0.00085
-0.76%
$ 849,969 $ 180,874
May 9, 8 PM $ 0.000856
-0.47%
$ 856,480 $ 177,223
May 9, 7 PM $ 0.000861
-0.30%
$ 860,486 $ 176,386
May 9, 6 PM $ 0.000863
+2.53%
$ 863,114 $ 176,124
May 9, 5 PM $ 0.000842
-0.86%
$ 841,801 $ 177,325
May 9, 4 PM $ 0.000849
-1.03%
$ 849,079 $ 175,819
May 9, 3 PM $ 0.000858
+1.85%
$ 857,957 $ 175,954
May 9, 2 PM $ 0.000842
+0.31%
$ 842,387 $ 175,902
May 9, 1 PM $ 0.00084
-0.25%
$ 839,760 $ 175,594
May 9, 12 PM $ 0.000842
-1.31%
$ 841,865 $ 174,982
May 9, 11 AM $ 0.000853
-0.46%
$ 853,008 $ 175,401
May 9, 10 AM $ 0.000857
+1.64%
$ 856,966 $ 174,757
May 9, 9 AM $ 0.000843
-1.69%
$ 843,165 $ 170,200
May 9, 8 AM $ 0.000858
-0.12%
$ 857,698 $ 170,178