Polycule Historical Data

PCULE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00111
+0.29%
$ 1.11 million $ 310,582
Mar 16, 5 PM $ 0.00111
+1.07%
$ 1.11 million $ 310,349
Mar 16, 4 PM $ 0.0011
-0.39%
$ 1.1 million $ 312,957
Mar 16, 3 PM $ 0.0011
-0.17%
$ 1.1 million $ 311,134
Mar 16, 2 PM $ 0.0011
-2.45%
$ 1.1 million $ 309,225
Mar 16, 1 PM $ 0.00113
+0.87%
$ 1.13 million $ 304,256
Mar 16, 12 PM $ 0.00112
+2.61%
$ 1.12 million $ 301,177
Mar 16, 9 AM $ 0.00125
-1.28%
$ 1.25 million $ 288,793
Mar 16, 8 AM $ 0.00126
-1.14%
$ 1.26 million $ 292,362
Mar 16, 7 AM $ 0.00128
+0.35%
$ 1.28 million $ 293,303
Mar 16, 6 AM $ 0.00128
-0.10%
$ 1.28 million $ 293,343
Mar 16, 5 AM $ 0.00128
+1.47%
$ 1.28 million $ 297,712
Mar 16, 4 AM $ 0.00126
-0.67%
$ 1.26 million $ 296,343
Mar 16, 3 AM $ 0.00125
+0.77%
$ 1.25 million $ 299,448
Mar 16, 2 AM $ 0.00124
+0.90%
$ 1.24 million $ 300,315
Mar 16, 1 AM $ 0.00123
-1.29%
$ 1.23 million $ 299,619
Mar 16, 12 AM $ 0.00124
+1.59%
$ 1.24 million $ 300,663
Mar 15, 11 PM $ 0.00123
-0.78%
$ 1.23 million $ 304,070
Mar 15, 10 PM $ 0.00123
+1.76%
$ 1.23 million $ 305,315
Mar 15, 9 PM $ 0.00121
+1.60%
$ 1.21 million $ 304,888
Mar 15, 8 PM $ 0.0012
-0.13%
$ 1.2 million $ 302,871
Mar 15, 7 PM $ 0.0012
-0.04%
$ 1.2 million $ 303,093
Mar 15, 6 PM $ 0.0012
-0.37%
$ 1.2 million $ 300,401
Mar 15, 5 PM $ 0.0012
+1.62%
$ 1.2 million $ 299,087
Mar 15, 4 PM $ 0.00118
+1.30%
$ 1.18 million $ 296,845
Mar 15, 3 PM $ 0.00119
-0.80%
$ 1.19 million $ 303,628
Mar 15, 2 PM $ 0.0012
+1.80%
$ 1.2 million $ 306,951
Mar 15, 1 PM $ 0.00118
+0.48%
$ 1.18 million $ 311,109
Mar 15, 12 PM $ 0.00117
-2.25%
$ 1.17 million $ 311,061
Mar 15, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 314,933
Mar 15, 10 AM $ 0.00119
+1.13%
$ 1.19 million $ 314,552
Mar 15, 9 AM $ 0.00118
+0.80%
$ 1.18 million $ 316,956
Mar 15, 8 AM $ 0.00117
-0.47%
$ 1.17 million $ 318,761
Mar 15, 7 AM $ 0.00118
+0.09%
$ 1.18 million $ 317,817
Mar 15, 6 AM $ 0.00117
-0.50%
$ 1.17 million $ 317,906
Mar 15, 5 AM $ 0.00118
-0.05%
$ 1.18 million $ 315,822
Mar 15, 4 AM $ 0.00118
-0.05%
$ 1.18 million $ 318,456
Mar 15, 3 AM $ 0.00119
-0.66%
$ 1.19 million $ 317,353
Mar 15, 2 AM $ 0.0012
+1.00%
$ 1.2 million $ 320,296
Mar 15, 1 AM $ 0.00119
+0.34%
$ 1.19 million $ 318,882
Mar 15, 12 AM $ 0.00118
+0.16%
$ 1.18 million $ 317,864
Mar 14, 11 PM $ 0.00118
-0.20%
$ 1.18 million $ 318,742
Mar 14, 10 PM $ 0.00118
-1.99%
$ 1.18 million $ 316,468
Mar 14, 9 PM $ 0.00121
+1.32%
$ 1.21 million $ 318,921
Mar 14, 8 PM $ 0.00119
+0.28%
$ 1.19 million $ 317,625
Mar 14, 7 PM $ 0.00119
-0.49%
$ 1.19 million $ 317,508
Mar 14, 6 PM $ 0.00119
-0.09%
$ 1.19 million $ 318,067
Mar 14, 5 PM $ 0.00119
+0.09%
$ 1.19 million $ 320,462
Mar 14, 4 PM $ 0.00119
-0.91%
$ 1.19 million $ 323,382
Mar 14, 3 PM $ 0.0012
+1.49%
$ 1.2 million $ 316,420