Polycule Historical Data

PCULE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00126
+0.48%
$ 1.26 million $ 307,888
Mar 12, 12 PM $ 0.00125
+0.68%
$ 1.25 million $ 307,218
Mar 12, 11 AM $ 0.00124
+0.16%
$ 1.24 million $ 307,077
Mar 12, 10 AM $ 0.00124
+2.39%
$ 1.24 million $ 304,577
Mar 12, 9 AM $ 0.00121
-0.69%
$ 1.21 million $ 305,979
Mar 12, 8 AM $ 0.00122
+0.13%
$ 1.22 million $ 302,205
Mar 12, 7 AM $ 0.00122
-0.16%
$ 1.22 million $ 299,559
Mar 12, 6 AM $ 0.00122
+0.91%
$ 1.22 million $ 297,467
Mar 12, 5 AM $ 0.00121
-0.19%
$ 1.21 million $ 294,719
Mar 12, 4 AM $ 0.00121
-0.86%
$ 1.21 million $ 295,879
Mar 12, 3 AM $ 0.00122
+0.48%
$ 1.22 million $ 294,793
Mar 12, 2 AM $ 0.00122
-1.02%
$ 1.22 million $ 295,729
Mar 12, 1 AM $ 0.00123
-0.06%
$ 1.23 million $ 298,722
Mar 12, 12 AM $ 0.00123
+0.67%
$ 1.23 million $ 302,930
Mar 11, 11 PM $ 0.00123
-0.66%
$ 1.23 million $ 300,903
Mar 11, 10 PM $ 0.00123
+0.04%
$ 1.23 million $ 300,598
Mar 11, 9 PM $ 0.00124
-1.37%
$ 1.24 million $ 298,892
Mar 11, 8 PM $ 0.00125
+0.62%
$ 1.25 million $ 295,271
Mar 11, 7 PM $ 0.00125
-0.77%
$ 1.25 million $ 295,111
Mar 11, 6 PM $ 0.00126
+1.17%
$ 1.26 million $ 296,237
Mar 11, 5 PM $ 0.00124
+0.92%
$ 1.24 million $ 297,109
Mar 11, 4 PM $ 0.00123
+0.49%
$ 1.23 million $ 296,291
Mar 11, 3 PM $ 0.00122
-1.43%
$ 1.22 million $ 295,233
Mar 11, 2 PM $ 0.00124
+2.19%
$ 1.24 million $ 296,222
Mar 11, 1 PM $ 0.00122
+0.21%
$ 1.22 million $ 296,085
Mar 11, 12 PM $ 0.00121
+0.77%
$ 1.21 million $ 298,313
Mar 11, 11 AM $ 0.0012
-0.30%
$ 1.2 million $ 299,655
Mar 11, 10 AM $ 0.00121
-0.45%
$ 1.21 million $ 300,583
Mar 11, 9 AM $ 0.00121
-1.36%
$ 1.21 million $ 302,395
Mar 11, 8 AM $ 0.00123
+0.70%
$ 1.23 million $ 304,246
Mar 11, 7 AM $ 0.00122
-1.49%
$ 1.22 million $ 304,020
Mar 11, 6 AM $ 0.00124
+0.28%
$ 1.24 million $ 304,659
Mar 11, 5 AM $ 0.00124
+0.19%
$ 1.24 million $ 305,793
Mar 11, 4 AM $ 0.00123
-0.19%
$ 1.23 million $ 304,127
Mar 11, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 301,846
Mar 11, 2 AM $ 0.00123
-0.03%
$ 1.23 million $ 301,753
Mar 11, 1 AM $ 0.00123
-0.51%
$ 1.23 million $ 301,794
Mar 11, 12 AM $ 0.00123
+0.33%
$ 1.23 million $ 300,641
Mar 10, 11 PM $ 0.00123
+2.94%
$ 1.23 million $ 302,522
Mar 10, 10 PM $ 0.0012
-1.23%
$ 1.2 million $ 302,203
Mar 10, 9 PM $ 0.00121
+0.82%
$ 1.21 million $ 302,417
Mar 10, 8 PM $ 0.0012
-0.18%
$ 1.2 million $ 303,783
Mar 10, 7 PM $ 0.0012
-0.77%
$ 1.2 million $ 301,308
Mar 10, 6 PM $ 0.00121
-0.49%
$ 1.21 million $ 302,568
Mar 10, 5 PM $ 0.00122
-0.28%
$ 1.22 million $ 304,410
Mar 10, 4 PM $ 0.00122
+0.56%
$ 1.22 million $ 303,624
Mar 10, 3 PM $ 0.00122
+0.82%
$ 1.22 million $ 305,893
Mar 10, 2 PM $ 0.00121
-2.06%
$ 1.21 million $ 305,580
Mar 10, 1 PM $ 0.00123
+0.16%
$ 1.23 million $ 305,839
Mar 10, 12 PM $ 0.00123
-1.10%
$ 1.23 million $ 304,181