Polycule Historical Data

PCULE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00114
-0.94%
$ 1.14 million $ 317,378
Mar 8, 10 AM $ 0.00115
+0.59%
$ 1.15 million $ 314,375
Mar 8, 9 AM $ 0.00114
+0.01%
$ 1.14 million $ 314,873
Mar 8, 8 AM $ 0.00114
-0.21%
$ 1.14 million $ 313,978
Mar 8, 7 AM $ 0.00115
-0.11%
$ 1.15 million $ 314,247
Mar 8, 6 AM $ 0.00115
-0.61%
$ 1.15 million $ 311,029
Mar 8, 5 AM $ 0.00115
-0.62%
$ 1.15 million $ 308,579
Mar 8, 4 AM $ 0.00116
+0.03%
$ 1.16 million $ 308,358
Mar 8, 3 AM $ 0.00116
-0.22%
$ 1.16 million $ 305,975
Mar 8, 2 AM $ 0.00116
+0.38%
$ 1.16 million $ 303,803
Mar 8, 1 AM $ 0.00116
-0.03%
$ 1.16 million $ 298,934
Mar 8, 12 AM $ 0.00116
-0.25%
$ 1.16 million $ 299,887
Mar 7, 11 PM $ 0.00116
-0.23%
$ 1.16 million $ 298,504
Mar 7, 10 PM $ 0.00116
+0.07%
$ 1.16 million $ 297,559
Mar 7, 9 PM $ 0.00116
+0.13%
$ 1.16 million $ 300,196
Mar 7, 8 PM $ 0.00116
+1.32%
$ 1.16 million $ 299,094
Mar 7, 7 PM $ 0.00115
+0.01%
$ 1.15 million $ 296,379
Mar 7, 6 PM $ 0.00116
-0.81%
$ 1.16 million $ 297,153
Mar 7, 5 PM $ 0.00117
-0.61%
$ 1.17 million $ 301,504
Mar 7, 4 PM $ 0.00117
+0.15%
$ 1.17 million $ 321,907
Mar 7, 3 PM $ 0.00117
-1.83%
$ 1.17 million $ 323,766
Mar 7, 2 PM $ 0.00119
+0.06%
$ 1.19 million $ 326,085
Mar 7, 1 PM $ 0.00119
-0.48%
$ 1.19 million $ 324,351
Mar 7, 12 PM $ 0.0012
+0.32%
$ 1.2 million $ 325,293
Mar 7, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 329,118
Mar 7, 10 AM $ 0.00119
-4.45%
$ 1.19 million $ 330,643
Mar 7, 9 AM $ 0.00125
+0.78%
$ 1.25 million $ 329,296
Mar 7, 8 AM $ 0.00124
-1.34%
$ 1.24 million $ 335,947
Mar 7, 7 AM $ 0.00126
-0.76%
$ 1.26 million $ 332,437
Mar 7, 6 AM $ 0.00127
-1.02%
$ 1.27 million $ 334,033
Mar 7, 5 AM $ 0.00128
+1.69%
$ 1.28 million $ 336,620
Mar 7, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 336,766
Mar 7, 3 AM $ 0.00126
-0.26%
$ 1.26 million $ 338,341
Mar 7, 2 AM $ 0.00126
-0.50%
$ 1.26 million $ 341,832
Mar 7, 1 AM $ 0.00127
+0.26%
$ 1.27 million $ 347,770
Mar 7, 12 AM $ 0.00126
-0.50%
$ 1.26 million $ 347,797
Mar 6, 11 PM $ 0.00127
-0.22%
$ 1.27 million $ 341,552
Mar 6, 10 PM $ 0.00127
+0.99%
$ 1.27 million $ 342,176
Mar 6, 9 PM $ 0.00126
+1.05%
$ 1.26 million $ 341,573
Mar 6, 8 PM $ 0.00124
-0.19%
$ 1.24 million $ 341,368
Mar 6, 7 PM $ 0.00124
-0.79%
$ 1.24 million $ 341,073
Mar 6, 6 PM $ 0.00125
+0.74%
$ 1.25 million $ 338,908
Mar 6, 5 PM $ 0.00124
-0.25%
$ 1.24 million $ 334,147
Mar 6, 4 PM $ 0.0014
-1.65%
$ 1.4 million $ 319,112
Mar 6, 3 PM $ 0.00142
-0.06%
$ 1.42 million $ 319,106
Mar 6, 2 PM $ 0.00142
-0.21%
$ 1.42 million $ 315,223
Mar 6, 1 PM $ 0.00142
-0.25%
$ 1.42 million $ 316,131
Mar 6, 12 PM $ 0.00143
-4.70%
$ 1.43 million $ 313,253
Mar 6, 11 AM $ 0.0015
-0.33%
$ 1.5 million $ 310,394
Mar 6, 10 AM $ 0.0015
+0.47%
$ 1.5 million $ 306,898