Polycule Historical Data

PCULE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0015
-4.26%
$ 1.5 million $ 304,118
Mar 6, 8 AM $ 0.00156
-0.20%
$ 1.56 million $ 297,523
Mar 6, 7 AM $ 0.00157
+0.52%
$ 1.57 million $ 297,639
Mar 6, 6 AM $ 0.00156
+0.20%
$ 1.56 million $ 299,067
Mar 6, 5 AM $ 0.00156
-0.26%
$ 1.56 million $ 298,392
Mar 6, 4 AM $ 0.00156
-0.10%
$ 1.56 million $ 301,677
Mar 6, 3 AM $ 0.00156
-0.47%
$ 1.56 million $ 304,524
Mar 6, 2 AM $ 0.00157
-0.38%
$ 1.57 million $ 302,083
Mar 6, 1 AM $ 0.00157
+0.35%
$ 1.57 million $ 299,271
Mar 6, 12 AM $ 0.00157
+0.63%
$ 1.57 million $ 300,579
Mar 5, 11 PM $ 0.00156
-1.27%
$ 1.56 million $ 299,968
Mar 5, 10 PM $ 0.00158
+0.05%
$ 1.58 million $ 301,886
Mar 5, 9 PM $ 0.00158
+0.09%
$ 1.58 million $ 302,970
Mar 5, 8 PM $ 0.00158
+0.29%
$ 1.58 million $ 305,784
Mar 5, 7 PM $ 0.00157
-0.19%
$ 1.57 million $ 306,101
Mar 5, 6 PM $ 0.00157
+0.43%
$ 1.57 million $ 306,701
Mar 5, 5 PM $ 0.00156
-0.61%
$ 1.56 million $ 310,267
Mar 5, 4 PM $ 0.00157
-1.95%
$ 1.57 million $ 309,413
Mar 5, 3 PM $ 0.0016
-0.80%
$ 1.6 million $ 309,222
Mar 5, 2 PM $ 0.00162
-0.72%
$ 1.62 million $ 312,205
Mar 5, 1 PM $ 0.00163
-0.75%
$ 1.63 million $ 315,843
Mar 5, 12 PM $ 0.00164
-1.00%
$ 1.64 million $ 316,256
Mar 5, 11 AM $ 0.00166
-0.69%
$ 1.66 million $ 316,653
Mar 5, 10 AM $ 0.00167
+1.87%
$ 1.67 million $ 317,116
Mar 5, 9 AM $ 0.00164
-0.76%
$ 1.64 million $ 319,046
Mar 5, 8 AM $ 0.00165
+0.64%
$ 1.65 million $ 319,732
Mar 5, 7 AM $ 0.00164
-0.90%
$ 1.64 million $ 320,031
Mar 5, 6 AM $ 0.00166
+0.91%
$ 1.66 million $ 318,287
Mar 5, 5 AM $ 0.00164
+1.01%
$ 1.64 million $ 319,567
Mar 5, 4 AM $ 0.00162
+0.54%
$ 1.62 million $ 314,721
Mar 5, 3 AM $ 0.00161
+0.52%
$ 1.61 million $ 311,779
Mar 5, 2 AM $ 0.00161
+0.11%
$ 1.61 million $ 311,117
Mar 5, 1 AM $ 0.0016
-1.97%
$ 1.6 million $ 310,211
Mar 5, 12 AM $ 0.00164
-0.42%
$ 1.64 million $ 310,387
Mar 4, 11 PM $ 0.00164
-0.24%
$ 1.64 million $ 311,660
Mar 4, 10 PM $ 0.00165
+0.34%
$ 1.65 million $ 310,036
Mar 4, 9 PM $ 0.00164
-0.91%
$ 1.64 million $ 307,792
Mar 4, 8 PM $ 0.00166
-1.77%
$ 1.66 million $ 303,927
Mar 4, 7 PM $ 0.00169
+2.19%
$ 1.69 million $ 304,342
Mar 4, 6 PM $ 0.00165
+1.13%
$ 1.65 million $ 306,557
Mar 4, 5 PM $ 0.00163
-0.01%
$ 1.63 million $ 303,668
Mar 4, 4 PM $ 0.00162
-0.42%
$ -- $ 303,565
Mar 4, 1 PM $ 0.00152
+0.25%
$ 1.52 million $ 301,154
Mar 4, 12 PM $ 0.00152
-0.39%
$ 1.52 million $ 301,863
Mar 4, 11 AM $ 0.00153
+0.40%
$ 1.53 million $ 301,347
Mar 4, 9 AM $ 0.00152
+0.68%
$ 1.52 million $ 302,984
Mar 4, 8 AM $ 0.00151
+0.45%
$ 1.51 million $ 302,990
Mar 4, 7 AM $ 0.00149
+0.48%
$ 1.49 million $ 305,084
Mar 4, 6 AM $ 0.00149
-0.21%
$ 1.49 million $ 302,982
Mar 4, 5 AM $ 0.00149
-1.73%
$ 1.49 million $ 302,757