Polycule Historical Data

PCULE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00149
-1.73%
$ 1.49 million $ 302,757
Mar 4, 4 AM $ 0.00151
-0.40%
$ 1.51 million $ 304,947
Mar 4, 3 AM $ 0.00152
+0.29%
$ 1.52 million $ 306,200
Mar 4, 2 AM $ 0.00152
+4.24%
$ 1.52 million $ 307,329
Mar 4, 1 AM $ 0.00146
+0.22%
$ 1.46 million $ 305,637
Mar 4, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 303,315
Mar 3, 11 PM $ 0.00146
+0.70%
$ 1.46 million $ 304,697
Mar 3, 10 PM $ 0.00145
-0.85%
$ 1.45 million $ 304,409
Mar 3, 9 PM $ 0.00146
-0.45%
$ 1.46 million $ 304,217
Mar 3, 8 PM $ 0.00146
+0.06%
$ 1.46 million $ 305,177
Mar 3, 7 PM $ 0.00146
-0.11%
$ 1.46 million $ 305,458
Mar 3, 6 PM $ 0.00146
+2.29%
$ 1.46 million $ 300,662
Mar 3, 5 PM $ 0.00143
-0.08%
$ 1.43 million $ 301,667
Mar 3, 4 PM $ 0.00143
+0.20%
$ 1.43 million $ 300,547
Mar 3, 3 PM $ 0.00143
+0.54%
$ 1.43 million $ 302,516
Mar 3, 2 PM $ 0.00142
+1.65%
$ 1.42 million $ 300,127
Mar 3, 1 PM $ 0.0014
-3.11%
$ 1.4 million $ 298,151
Mar 3, 12 PM $ 0.00144
-0.41%
$ 1.44 million $ 295,899
Mar 3, 11 AM $ 0.00144
-0.35%
$ 1.44 million $ 296,563
Mar 3, 10 AM $ 0.00144
-0.07%
$ 1.44 million $ 295,497
Mar 3, 9 AM $ 0.00144
+0.08%
$ 1.44 million $ 294,599
Mar 3, 8 AM $ 0.00143
-1.25%
$ 1.43 million $ 297,020
Mar 3, 7 AM $ 0.00146
+0.28%
$ 1.46 million $ 296,718
Mar 3, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 299,317
Mar 3, 5 AM $ 0.00145
-0.13%
$ 1.45 million $ 299,195
Mar 3, 4 AM $ 0.00145
-0.52%
$ 1.45 million $ 298,634
Mar 3, 3 AM $ 0.00146
+0.62%
$ 1.46 million $ 296,754
Mar 3, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 298,053
Mar 3, 1 AM $ 0.00146
-0.57%
$ 1.46 million $ 294,997
Mar 3, 12 AM $ 0.00147
+0.39%
$ 1.47 million $ 294,345
Mar 2, 11 PM $ 0.00146
-2.18%
$ 1.46 million $ 295,662
Mar 2, 10 PM $ 0.0015
+0.21%
$ 1.5 million $ 296,754
Mar 2, 9 PM $ 0.0015
+0.16%
$ 1.5 million $ 298,747
Mar 2, 8 PM $ 0.0015
+0.33%
$ 1.5 million $ 299,901
Mar 2, 7 PM $ 0.0015
+0.04%
$ 1.5 million $ 305,948
Mar 2, 6 PM $ 0.0015
+2.75%
$ 1.5 million $ 307,564
Mar 2, 5 PM $ 0.00147
+0.15%
$ 1.47 million $ 309,214
Mar 2, 4 PM $ 0.00148
+0.82%
$ 1.48 million $ 307,986
Mar 2, 3 PM $ 0.00146
+1.41%
$ 1.46 million $ 306,119
Mar 2, 2 PM $ 0.00144
+2.29%
$ 1.44 million $ 304,974
Mar 2, 1 PM $ 0.00141
-0.46%
$ 1.41 million $ 304,114
Mar 2, 12 PM $ 0.00141
+0.25%
$ 1.41 million $ 305,437
Mar 2, 11 AM $ 0.00141
-0.28%
$ 1.41 million $ 304,130
Mar 2, 10 AM $ 0.00141
+0.03%
$ 1.41 million $ 302,416
Mar 2, 9 AM $ 0.00141
+0.09%
$ 1.41 million $ 300,788
Mar 2, 8 AM $ 0.00141
+0.54%
$ 1.41 million $ 295,909
Mar 2, 7 AM $ 0.00141
+0.23%
$ 1.41 million $ 292,364
Mar 2, 6 AM $ 0.0014
-0.42%
$ 1.4 million $ 288,106
Mar 2, 5 AM $ 0.0014
-0.20%
$ 1.4 million $ 289,948
Mar 2, 4 AM $ 0.0014
-0.42%
$ 1.4 million $ 290,826