Polycule Historical Data

PCULE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0014
-0.42%
$ 1.4 million $ 290,826
Mar 2, 3 AM $ 0.00141
+0.73%
$ 1.41 million $ 291,525
Mar 2, 2 AM $ 0.0014
+0.10%
$ 1.4 million $ 290,193
Mar 2, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 295,731
Mar 2, 12 AM $ 0.0014
+0.46%
$ 1.4 million $ 298,358
Mar 1, 11 PM $ 0.0014
+0.05%
$ 1.4 million $ 298,799
Mar 1, 10 PM $ 0.0014
-0.22%
$ 1.4 million $ 299,210
Mar 1, 9 PM $ 0.0014
-1.64%
$ 1.4 million $ 296,652
Mar 1, 8 PM $ 0.00142
-2.73%
$ 1.42 million $ 298,241
Mar 1, 7 PM $ 0.00146
-0.79%
$ 1.46 million $ 290,172
Mar 1, 6 PM $ 0.00147
-0.13%
$ 1.47 million $ 290,686
Mar 1, 5 PM $ 0.00147
-3.74%
$ 1.47 million $ 286,696
Mar 1, 4 PM $ 0.00153
-1.15%
$ 1.53 million $ 284,398
Mar 1, 3 PM $ 0.00155
+2.58%
$ 1.55 million $ 286,377
Mar 1, 2 PM $ 0.00151
-0.33%
$ 1.51 million $ 289,560
Mar 1, 1 PM $ 0.00151
+0.72%
$ 1.51 million $ 292,364
Mar 1, 12 PM $ 0.00149
-0.13%
$ 1.49 million $ 290,041
Mar 1, 11 AM $ 0.0015
-1.02%
$ 1.5 million $ 292,524
Mar 1, 10 AM $ 0.00151
+0.02%
$ 1.51 million $ 292,270
Mar 1, 9 AM $ 0.00151
-0.47%
$ 1.51 million $ 294,727
Mar 1, 8 AM $ 0.00152
-0.90%
$ 1.52 million $ 299,807
Mar 1, 7 AM $ 0.00153
-1.00%
$ 1.53 million $ 303,214
Mar 1, 6 AM $ 0.00154
+0.86%
$ 1.54 million $ 303,981
Mar 1, 5 AM $ 0.00153
+0.42%
$ 1.53 million $ 302,922
Mar 1, 4 AM $ 0.00153
-0.32%
$ 1.53 million $ 302,697
Mar 1, 3 AM $ 0.00153
-0.11%
$ 1.53 million $ 302,601
Mar 1, 2 AM $ 0.00153
+0.70%
$ 1.53 million $ 306,300
Mar 1, 1 AM $ 0.00151
+0.94%
$ 1.51 million $ 305,003
Mar 1, 12 AM $ 0.0015
-0.15%
$ 1.5 million $ 306,376
Feb 28, 11 PM $ 0.0015
-0.26%
$ 1.5 million $ 307,239
Feb 28, 10 PM $ 0.0015
+2.43%
$ 1.5 million $ 311,053
Feb 28, 9 PM $ 0.00146
-0.50%
$ 1.46 million $ 311,178
Feb 28, 8 PM $ 0.00147
+1.06%
$ 1.47 million $ 308,747
Feb 28, 7 PM $ 0.00146
+0.58%
$ 1.46 million $ 311,749
Feb 28, 6 PM $ 0.00145
+0.96%
$ 1.45 million $ 314,418
Feb 28, 5 PM $ 0.00144
+1.52%
$ 1.44 million $ 314,567
Feb 28, 4 PM $ 0.00141
-0.21%
$ 1.41 million $ 315,706
Feb 28, 3 PM $ 0.00141
+0.19%
$ 1.41 million $ 313,545
Feb 28, 2 PM $ 0.00141
-0.14%
$ 1.41 million $ 312,816
Feb 28, 1 PM $ 0.0014
-0.42%
$ 1.4 million $ 313,183
Feb 28, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 315,820
Feb 28, 11 AM $ 0.0014
+0.69%
$ 1.4 million $ 319,506
Feb 28, 10 AM $ 0.0014
-2.00%
$ 1.4 million $ 323,457
Feb 28, 9 AM $ 0.00143
-0.39%
$ 1.43 million $ 322,554
Feb 28, 8 AM $ 0.00143
+0.16%
$ 1.43 million $ 319,887
Feb 28, 7 AM $ 0.00144
+0.53%
$ 1.44 million $ 318,563
Feb 28, 6 AM $ 0.00143
+0.06%
$ 1.43 million $ 321,655
Feb 28, 5 AM $ 0.00143
-0.08%
$ 1.43 million $ 323,601
Feb 28, 4 AM $ 0.00144
+0.25%
$ 1.44 million $ 324,654
Feb 28, 3 AM $ 0.00144
+0.10%
$ 1.44 million $ 324,702