Polycule Historical Data

PCULE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00144
+0.10%
$ 1.44 million $ 324,702
Feb 28, 2 AM $ 0.00144
+0.06%
$ 1.44 million $ 324,978
Feb 28, 1 AM $ 0.00144
+0.64%
$ 1.44 million $ 321,050
Feb 28, 12 AM $ 0.00144
+0.32%
$ 1.44 million $ 317,335
Feb 27, 11 PM $ 0.00144
-1.48%
$ 1.44 million $ 315,621
Feb 27, 10 PM $ 0.00147
+0.04%
$ 1.47 million $ 311,073
Feb 27, 9 PM $ 0.00146
+0.79%
$ 1.46 million $ 311,273
Feb 27, 8 PM $ 0.00145
-0.23%
$ 1.45 million $ 310,624
Feb 27, 7 PM $ 0.00145
-2.82%
$ 1.45 million $ 312,392
Feb 27, 6 PM $ 0.0015
+0.08%
$ 1.5 million $ 311,865
Feb 27, 5 PM $ 0.0015
+0.97%
$ 1.5 million $ 314,614
Feb 27, 4 PM $ 0.00149
-0.35%
$ 1.49 million $ 314,572
Feb 27, 3 PM $ 0.00149
-0.26%
$ 1.49 million $ 313,605
Feb 27, 2 PM $ 0.00149
-0.31%
$ 1.49 million $ 313,898
Feb 27, 1 PM $ 0.0015
-1.84%
$ 1.5 million $ 314,727
Feb 27, 12 PM $ 0.00153
-2.58%
$ 1.53 million $ 311,021
Feb 27, 11 AM $ 0.00157
-0.97%
$ 1.57 million $ 305,362
Feb 27, 10 AM $ 0.00159
-3.39%
$ 1.59 million $ 307,362
Feb 27, 9 AM $ 0.00164
-0.50%
$ 1.64 million $ 307,533
Feb 27, 8 AM $ 0.00164
+2.65%
$ 1.64 million $ 310,676
Feb 27, 7 AM $ 0.0016
+0.10%
$ 1.6 million $ 311,204
Feb 27, 6 AM $ 0.0016
-1.36%
$ 1.6 million $ 309,811
Feb 27, 5 AM $ 0.00162
+0.51%
$ 1.62 million $ 312,240
Feb 27, 4 AM $ 0.00161
+1.40%
$ 1.61 million $ 308,929
Feb 27, 3 AM $ 0.00159
+0.55%
$ 1.59 million $ 312,257
Feb 27, 2 AM $ 0.00158
-0.07%
$ 1.58 million $ 310,637
Feb 27, 1 AM $ 0.00158
+0.35%
$ 1.58 million $ 314,852
Feb 27, 12 AM $ 0.00158
-0.32%
$ 1.58 million $ 317,652
Feb 26, 11 PM $ 0.00158
-0.10%
$ 1.58 million $ 317,439
Feb 26, 10 PM $ 0.00158
-1.68%
$ 1.58 million $ 318,207
Feb 26, 9 PM $ 0.00162
+0.07%
$ 1.62 million $ 319,948
Feb 26, 8 PM $ 0.00161
+2.03%
$ 1.61 million $ 333,509
Feb 26, 7 PM $ 0.00158
+0.62%
$ 1.58 million $ 333,655
Feb 26, 6 PM $ 0.00157
-1.55%
$ 1.57 million $ 332,043
Feb 26, 5 PM $ 0.0016
-0.92%
$ 1.6 million $ 329,569
Feb 26, 4 PM $ 0.00162
-0.44%
$ 1.62 million $ 327,858
Feb 26, 3 PM $ 0.00162
-0.49%
$ 1.62 million $ 332,849
Feb 26, 2 PM $ 0.00163
-0.79%
$ 1.63 million $ 338,884
Feb 26, 1 PM $ 0.00164
+0.29%
$ 1.64 million $ 337,672
Feb 26, 12 PM $ 0.00164
+0.78%
$ 1.64 million $ 338,464
Feb 26, 11 AM $ 0.00163
-1.97%
$ 1.63 million $ 339,195
Feb 26, 10 AM $ 0.00167
-0.51%
$ 1.67 million $ 335,621
Feb 26, 9 AM $ 0.00167
-1.15%
$ 1.67 million $ 337,981
Feb 26, 8 AM $ 0.00169
+0.39%
$ 1.69 million $ 334,254
Feb 26, 7 AM $ 0.00168
-0.45%
$ 1.68 million $ 328,627
Feb 26, 6 AM $ 0.00169
-2.13%
$ 1.69 million $ 330,594
Feb 26, 5 AM $ 0.00173
-3.45%
$ 1.73 million $ 326,279
Feb 26, 4 AM $ 0.00178
+0.72%
$ 1.78 million $ 329,320
Feb 26, 3 AM $ 0.00177
-0.40%
$ 1.77 million $ 326,198
Feb 26, 2 AM $ 0.00177
-1.30%
$ 1.77 million $ 326,480