Polycule Historical Data

PCULE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00177
-1.30%
$ 1.77 million $ 326,480
Feb 26, 1 AM $ 0.0018
+0.14%
$ 1.8 million $ 325,646
Feb 26, 12 AM $ 0.0018
+0.54%
$ 1.8 million $ 324,716
Feb 25, 11 PM $ 0.00179
-0.85%
$ 1.79 million $ 323,119
Feb 25, 10 PM $ 0.00181
-1.14%
$ 1.81 million $ 325,488
Feb 25, 9 PM $ 0.00184
+6.17%
$ 1.84 million $ 323,550
Feb 25, 8 PM $ 0.00171
+0.49%
$ 1.71 million $ 317,036
Feb 25, 7 PM $ 0.0017
+1.94%
$ 1.7 million $ 303,854
Feb 25, 6 PM $ 0.00166
+1.29%
$ 1.66 million $ 303,656
Feb 25, 5 PM $ 0.00164
+0.38%
$ 1.64 million $ 303,393
Feb 25, 4 PM $ 0.00164
+2.85%
$ 1.63 million $ 304,867
Feb 25, 3 PM $ 0.00159
+4.42%
$ 1.59 million $ 300,785
Feb 25, 2 PM $ 0.00152
+2.36%
$ 1.52 million $ 294,091
Feb 25, 1 PM $ 0.00149
-2.54%
$ 1.49 million $ 294,445
Feb 25, 12 PM $ 0.00153
+1.25%
$ 1.53 million $ 295,635
Feb 25, 11 AM $ 0.00151
+0.92%
$ 1.51 million $ 294,279
Feb 25, 10 AM $ 0.0015
+0.25%
$ 1.5 million $ 295,025
Feb 25, 9 AM $ 0.0015
+0.10%
$ 1.5 million $ 294,897
Feb 25, 8 AM $ 0.0015
+1.01%
$ 1.5 million $ 295,448
Feb 25, 7 AM $ 0.00148
+0.13%
$ 1.48 million $ 298,378
Feb 25, 6 AM $ 0.00148
+2.12%
$ 1.48 million $ 298,624
Feb 25, 5 AM $ 0.00145
-0.48%
$ 1.45 million $ 305,215
Feb 25, 4 AM $ 0.00146
+0.42%
$ 1.46 million $ 308,123
Feb 25, 3 AM $ 0.00145
-0.78%
$ 1.45 million $ 309,265
Feb 25, 2 AM $ 0.00146
+0.47%
$ 1.46 million $ 307,600
Feb 25, 1 AM $ 0.00145
+2.98%
$ 1.45 million $ 307,272
Feb 25, 12 AM $ 0.00141
+0.28%
$ 1.41 million $ 306,688
Feb 24, 11 PM $ 0.0014
-0.04%
$ 1.4 million $ 312,183
Feb 24, 10 PM $ 0.0014
-0.72%
$ 1.4 million $ 310,850
Feb 24, 9 PM $ 0.00141
+0.10%
$ 1.41 million $ 311,572
Feb 24, 8 PM $ 0.00141
-1.07%
$ 1.41 million $ 311,014
Feb 24, 7 PM $ 0.00142
+1.45%
$ 1.42 million $ 312,248
Feb 24, 6 PM $ 0.0014
+0.45%
$ 1.4 million $ 312,089
Feb 24, 5 PM $ 0.00139
-0.10%
$ 1.39 million $ 315,128
Feb 24, 4 PM $ 0.00139
+0.30%
$ 1.39 million $ 317,386
Feb 24, 3 PM $ 0.00139
+1.27%
$ 1.39 million $ 320,517
Feb 24, 2 PM $ 0.00138
-1.74%
$ 1.38 million $ 320,486
Feb 24, 1 PM $ 0.0014
+0.27%
$ 1.4 million $ 320,248
Feb 24, 12 PM $ 0.0014
-0.27%
$ 1.4 million $ 324,249
Feb 24, 11 AM $ 0.0014
+0.93%
$ 1.4 million $ 325,684
Feb 24, 10 AM $ 0.00139
+0.63%
$ 1.39 million $ 324,423
Feb 24, 9 AM $ 0.00138
-0.54%
$ 1.38 million $ 323,005
Feb 24, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 325,243
Feb 24, 7 AM $ 0.00138
+0.08%
$ 1.38 million $ 322,368
Feb 24, 6 AM $ 0.00138
+1.22%
$ 1.38 million $ 322,100
Feb 24, 5 AM $ 0.00137
-7.90%
$ 1.37 million $ 322,653
Feb 24, 4 AM $ 0.00149
+0.03%
$ 1.49 million $ 309,499
Feb 24, 3 AM $ 0.00149
-0.90%
$ 1.49 million $ 308,037
Feb 24, 2 AM $ 0.0015
-1.64%
$ 1.5 million $ 308,583
Feb 24, 1 AM $ 0.00152
-0.57%
$ 1.52 million $ 309,823