Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00312
+4.15%
$ 3.12 million $ 407,093
Dec 15, 2025 $ 0.00298
-10.46%
$ 3.01 million $ 425,482
Dec 14, 2025 $ 0.00334
-3.28%
$ 3.33 million $ 380,813
Dec 13, 2025 $ 0.00345
-1.15%
$ 3.45 million $ 421,766
Dec 12, 2025 $ 0.00349
-2.66%
$ 3.49 million $ 391,015
Dec 11, 2025 $ 0.00359
-0.11%
$ 3.59 million $ 385,436
Dec 10, 2025 $ 0.0036
-2.20%
$ 3.6 million $ 400,057
Dec 9, 2025 $ 0.00368
+3.10%
$ 3.68 million $ 404,154
Dec 8, 2025 $ 0.00357
-5.72%
$ 3.57 million $ 408,673
Dec 7, 2025 $ 0.00378
+1.14%
$ 3.78 million $ 419,408
Dec 6, 2025 $ 0.00373
+1.60%
$ 3.73 million $ 391,074
Dec 5, 2025 $ 0.00368
-12.73%
$ 3.68 million $ 426,153
Dec 4, 2025 $ 0.00421
-11.99%
$ 4.21 million $ 416,085
Dec 3, 2025 $ 0.00479
+2.91%
$ 4.79 million $ 516,511
Dec 2, 2025 $ 0.00465
+6.27%
$ 4.65 million $ 429,616
Dec 1, 2025 $ 0.00438
-13.42%
$ 4.38 million $ 433,478
Nov 30, 2025 $ 0.00515
-5.36%
$ 5.06 million $ 425,374
Nov 29, 2025 $ 0.00547
-10.59%
$ 5.45 million $ 386,789
Nov 28, 2025 $ 0.00615
-3.74%
$ 6.12 million $ 390,644
Nov 27, 2025 $ 0.00638
+12.42%
$ 6.39 million $ 492,348
Nov 26, 2025 $ 0.00563
+8.78%
$ 5.68 million $ 546,094
Nov 25, 2025 $ 0.0048
-2.49%
$ 5.25 million $ 397,911
Nov 24, 2025 $ 0.00493
+3.87%
$ 4.93 million $ 445,259
Nov 23, 2025 $ 0.00468
+5.56%
$ 4.75 million $ 419,705
Nov 22, 2025 $ 0.00445
-7.83%
$ 4.43 million $ 423,459
Nov 21, 2025 $ 0.00454
-0.84%
$ 4.84 million $ 450,039
Nov 20, 2025 $ 0.00461
-7.33%
$ 4.58 million $ 437,590
Nov 19, 2025 $ 0.00497
-15.00%
$ 4.96 million $ 438,261
Nov 18, 2025 $ 0.00587
+0.98%
$ 5.85 million $ 493,677
Nov 17, 2025 $ 0.0058
-3.35%
$ 5.8 million $ 510,368
Nov 16, 2025 $ 0.0058
-4.88%
$ 6.01 million $ 460,186
Nov 15, 2025 $ 0.0061
-2.23%
$ 6.1 million $ 422,181
Nov 14, 2025 $ 0.00625
+1.69%
$ 6.25 million $ 478,738
Nov 13, 2025 $ 0.00605
-17.17%
$ 6.15 million $ 569,790
Nov 12, 2025 $ 0.0073
-12.08%
$ 7.31 million $ 520,812
Nov 11, 2025 $ 0.00829
-19.41%
$ 8.29 million $ 908,378
Nov 10, 2025 $ 0.0103
-0.35%
$ 10.29 million $ 559,731
Nov 9, 2025 $ 0.0103
+21.03%
$ 10.33 million $ 560,414
Nov 8, 2025 $ 0.00854
-0.66%
$ 8.54 million $ 440,308
Nov 7, 2025 $ 0.0086
-13.77%
$ 8.6 million $ 655,578
Nov 6, 2025 $ 0.00997
-15.78%
$ 9.97 million $ 675,517
Nov 5, 2025 $ 0.0118
+32.64%
$ 11.84 million $ 652,202
Nov 4, 2025 $ 0.00893
-19.10%
$ 8.93 million $ 741,644
Nov 3, 2025 $ 0.011
-11.69%
$ 11.03 million $ 764,022
Nov 2, 2025 $ 0.0125
-18.66%
$ 12.48 million $ 527,960
Nov 1, 2025 $ 0.0154
+2.06%
$ 15.4 million $ 533,591
Oct 31, 2025 $ 0.0144
+8.35%
$ 15.08 million $ 711,450
Oct 30, 2025 $ 0.0134
-20.59%
$ 13.32 million $ 762,066
Oct 29, 2025 $ 0.0169
+1.56%
$ 16.93 million $ 600,557
Oct 28, 2025 $ 0.0175
-10.45%
$ 16.67 million $ 689,586