Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000858
-0.12%
$ 857,698 $ 170,178
May 9, 7 AM $ 0.000859
+1.08%
$ 858,610 $ 165,164
May 9, 6 AM $ 0.000849
-2.32%
$ 849,425 $ 169,212
May 9, 5 AM $ 0.00087
+0.21%
$ 869,586 $ 167,888
May 9, 4 AM $ 0.000868
+0.12%
$ 867,718 $ 170,006
May 9, 3 AM $ 0.000867
+0.54%
$ 866,920 $ 168,506
May 9, 2 AM $ 0.000869
+0.63%
$ 868,615 $ 166,445
May 9, 1 AM $ 0.000859
-2.08%
$ 858,624 $ 164,968
May 9, 12 AM $ 0.000861
+1.53%
$ 861,209 $ 165,479
May 8, 11 PM $ 0.000851
+1.07%
$ 850,660 $ 163,994
May 8, 10 PM $ 0.000842
-0.55%
$ 841,628 $ 163,647
May 8, 9 PM $ 0.000846
-4.82%
$ 846,238 $ 162,241
May 8, 8 PM $ 0.000889
+0.42%
$ 889,082 $ 161,477
May 8, 7 PM $ 0.000885
-0.44%
$ 885,393 $ 163,359
May 8, 6 PM $ 0.000889
+0.53%
$ 889,276 $ 162,481
May 8, 5 PM $ 0.000885
+1.72%
$ 884,619 $ 158,802
May 8, 4 PM $ 0.00087
+2.28%
$ 869,687 $ 157,050
May 8, 3 PM $ 0.00085
+2.25%
$ 850,309 $ 153,338
May 8, 2 PM $ 0.000832
+0.47%
$ 831,620 $ 150,920
May 8, 1 PM $ 0.000828
+1.31%
$ 827,716 $ 151,389
May 8, 12 PM $ 0.000817
-1.64%
$ 816,994 $ 150,839
May 8, 11 AM $ 0.000831
-0.81%
$ 830,650 $ 150,874
May 8, 10 AM $ 0.000837
+1.40%
$ 837,458 $ 151,060
May 8, 9 AM $ 0.000826
-0.55%
$ 825,872 $ 153,741
May 8, 8 AM $ 0.00083
-0.02%
$ 830,430 $ 154,443
May 8, 7 AM $ 0.000831
-0.81%
$ 830,604 $ 156,423
May 8, 6 AM $ 0.000837
-0.69%
$ 837,378 $ 154,786
May 8, 5 AM $ 0.000843
+1.16%
$ 843,171 $ 154,419
May 8, 4 AM $ 0.000833
-0.33%
$ 833,473 $ 152,833
May 8, 3 AM $ 0.000836
+0.46%
$ 836,264 $ 155,667
May 8, 2 AM $ 0.000837
+2.11%
$ 837,207 $ 155,506
May 8, 1 AM $ 0.00082
-1.85%
$ 819,943 $ 155,056
May 8, 12 AM $ 0.000835
-0.46%
$ 835,314 $ 154,083
May 7, 11 PM $ 0.00083
-0.21%
$ 829,631 $ 153,520
May 7, 10 PM $ 0.000833
+0.68%
$ 833,241 $ 150,793
May 7, 9 PM $ 0.00083
-1.66%
$ 829,537 $ 149,499
May 7, 8 PM $ 0.000834
-1.80%
$ 834,039 $ 148,968
May 7, 7 PM $ 0.000849
+1.82%
$ 849,335 $ 146,269
May 7, 6 PM $ 0.000848
+0.51%
$ 848,272 $ 145,334
May 7, 5 PM $ 0.000844
+0.56%
$ 843,931 $ 149,742
May 7, 4 PM $ 0.000839
-0.45%
$ 839,190 $ 152,658
May 7, 3 PM $ 0.000833
-1.55%
$ 832,555 $ 155,974
May 7, 2 PM $ 0.000846
+1.45%
$ 845,682 $ 156,755
May 7, 1 PM $ 0.000834
-1.15%
$ 833,607 $ 157,542
May 7, 12 PM $ 0.000843
-1.58%
$ 843,313 $ 157,038
May 7, 11 AM $ 0.000857
+2.27%
$ 856,887 $ 157,796
May 7, 10 AM $ 0.000838
-0.90%
$ 837,854 $ 157,248
May 7, 9 AM $ 0.000846
+0.31%
$ 845,497 $ 158,389
May 7, 8 AM $ 0.000843
-0.03%
$ 842,879 $ 156,430
May 7, 7 AM $ 0.000843
-0.16%
$ 843,172 $ 156,805