Polycule Historical Data

PCULE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00152
-0.57%
$ 1.52 million $ 309,823
Feb 24, 12 AM $ 0.00154
-4.39%
$ 1.54 million $ 310,382
Feb 23, 11 PM $ 0.00161
-0.40%
$ 1.61 million $ 304,605
Feb 23, 10 PM $ 0.00162
-0.19%
$ 1.62 million $ 302,753
Feb 23, 9 PM $ 0.00162
-3.12%
$ 1.62 million $ 306,494
Feb 23, 8 PM $ 0.00167
-0.20%
$ 1.67 million $ 305,853
Feb 23, 7 PM $ 0.00167
-0.65%
$ 1.67 million $ 308,879
Feb 23, 6 PM $ 0.00168
+1.14%
$ 1.68 million $ 309,750
Feb 23, 5 PM $ 0.00166
-1.20%
$ 1.66 million $ 307,974
Feb 23, 4 PM $ 0.00168
-0.53%
$ 1.68 million $ 305,680
Feb 23, 3 PM $ 0.00169
-0.02%
$ 1.69 million $ 302,666
Feb 23, 2 PM $ 0.00169
+1.35%
$ 1.69 million $ 303,484
Feb 23, 1 PM $ 0.00167
+0.46%
$ 1.67 million $ 301,086
Feb 23, 12 PM $ 0.00166
-0.90%
$ 1.66 million $ 298,962
Feb 23, 11 AM $ 0.00168
-0.15%
$ 1.68 million $ 299,768
Feb 23, 10 AM $ 0.00168
+0.30%
$ 1.68 million $ 300,390
Feb 23, 9 AM $ 0.00168
+0.69%
$ 1.68 million $ 303,960
Feb 23, 8 AM $ 0.00166
-0.16%
$ 1.66 million $ 302,269
Feb 23, 7 AM $ 0.00167
-0.18%
$ 1.67 million $ 304,554
Feb 23, 6 AM $ 0.00165
+1.01%
$ 1.65 million $ 304,454
Feb 23, 5 AM $ 0.00163
+1.65%
$ 1.63 million $ 303,490
Feb 23, 4 AM $ 0.0016
-3.43%
$ 1.6 million $ 303,156
Feb 23, 3 AM $ 0.00166
-0.13%
$ 1.66 million $ 304,359
Feb 23, 2 AM $ 0.00166
-0.15%
$ 1.66 million $ 307,589
Feb 23, 1 AM $ 0.00166
-2.34%
$ 1.66 million $ 307,427
Feb 23, 12 AM $ 0.0017
-0.56%
$ 1.7 million $ 305,876
Feb 22, 11 PM $ 0.00171
-1.36%
$ 1.71 million $ 308,846
Feb 22, 10 PM $ 0.00173
+0.17%
$ 1.73 million $ 309,053
Feb 22, 9 PM $ 0.00173
-1.17%
$ 1.73 million $ 303,395
Feb 22, 8 PM $ 0.00175
-0.06%
$ 1.75 million $ 306,210
Feb 22, 7 PM $ 0.00175
+0.14%
$ 1.75 million $ 304,580
Feb 22, 6 PM $ 0.00175
-0.16%
$ 1.75 million $ 304,151
Feb 22, 5 PM $ 0.00175
-0.37%
$ 1.75 million $ 306,799
Feb 22, 4 PM $ 0.00175
-0.31%
$ 1.75 million $ 306,952
Feb 22, 3 PM $ 0.00176
-0.20%
$ 1.76 million $ 305,027
Feb 22, 2 PM $ 0.00176
+0.06%
$ 1.76 million $ 307,087
Feb 22, 1 PM $ 0.00176
-0.47%
$ 1.76 million $ 311,538
Feb 22, 12 PM $ 0.00176
-0.80%
$ 1.76 million $ 311,674
Feb 22, 11 AM $ 0.00178
+0.36%
$ 1.78 million $ 311,482
Feb 22, 10 AM $ 0.00177
-0.18%
$ 1.77 million $ 313,041
Feb 22, 9 AM $ 0.00178
-0.23%
$ 1.78 million $ 310,800
Feb 22, 8 AM $ 0.00178
+1.16%
$ 1.78 million $ 306,335
Feb 22, 7 AM $ 0.00175
+0.37%
$ 1.75 million $ 305,435
Feb 22, 6 AM $ 0.00174
+1.06%
$ 1.74 million $ 304,670
Feb 22, 5 AM $ 0.00172
-0.38%
$ 1.72 million $ 308,992
Feb 22, 4 AM $ 0.00173
-0.62%
$ 1.73 million $ 310,397
Feb 22, 3 AM $ 0.00174
-1.52%
$ 1.74 million $ 307,232
Feb 22, 2 AM $ 0.00177
-1.34%
$ 1.77 million $ 301,708
Feb 22, 1 AM $ 0.00179
+0.62%
$ 1.79 million $ 301,025
Feb 22, 12 AM $ 0.00178
-1.26%
$ 1.78 million $ 302,478