Polycule Historical Data

PCULE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00176
-0.51%
$ 1.76 million $ 315,468
Feb 19, 9 PM $ 0.00177
+0.16%
$ 1.77 million $ 318,126
Feb 19, 8 PM $ 0.00176
-1.49%
$ 1.76 million $ 320,951
Feb 19, 7 PM $ 0.00179
+2.48%
$ 1.79 million $ 321,030
Feb 19, 6 PM $ 0.00175
+0.35%
$ 1.75 million $ 325,169
Feb 19, 5 PM $ 0.00174
+0.08%
$ 1.74 million $ 326,491
Feb 19, 4 PM $ 0.00174
+0.03%
$ 1.74 million $ 329,219
Feb 19, 3 PM $ 0.00174
-1.44%
$ 1.74 million $ 332,180
Feb 19, 2 PM $ 0.00176
-1.67%
$ 1.76 million $ 330,562
Feb 19, 1 PM $ 0.00178
-5.26%
$ 1.78 million $ 325,030
Feb 19, 12 PM $ 0.00187
-1.32%
$ 1.88 million $ 329,885
Feb 19, 11 AM $ 0.0019
-0.92%
$ 1.9 million $ 328,373
Feb 19, 10 AM $ 0.00192
+1.10%
$ 1.92 million $ 325,216
Feb 19, 9 AM $ 0.0019
+0.49%
$ 1.9 million $ 329,038
Feb 19, 8 AM $ 0.00189
-2.26%
$ 1.89 million $ 330,502
Feb 19, 7 AM $ 0.00193
+1.43%
$ 1.93 million $ 330,046
Feb 19, 6 AM $ 0.0019
+0.31%
$ 1.9 million $ 327,121
Feb 19, 5 AM $ 0.0019
-0.02%
$ 1.9 million $ 327,134
Feb 19, 4 AM $ 0.0019
+0.18%
$ 1.9 million $ 325,313
Feb 19, 3 AM $ 0.00189
-0.15%
$ 1.89 million $ 326,856
Feb 19, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 325,229
Feb 19, 1 AM $ 0.0019
-0.24%
$ 1.9 million $ 324,001
Feb 19, 12 AM $ 0.0019
-0.32%
$ 1.9 million $ 324,178
Feb 18, 11 PM $ 0.00191
+5.70%
$ 1.91 million $ 317,213
Feb 18, 10 PM $ 0.00181
+0.01%
$ 1.81 million $ 316,187
Feb 18, 9 PM $ 0.00181
+4.86%
$ 1.81 million $ 318,871
Feb 18, 8 PM $ 0.00173
+0.88%
$ 1.73 million $ 319,526
Feb 18, 7 PM $ 0.00171
-4.24%
$ 1.71 million $ 319,043
Feb 18, 6 PM $ 0.00179
-0.80%
$ 1.79 million $ 313,506
Feb 18, 5 PM $ 0.0018
+2.59%
$ 1.8 million $ 313,745
Feb 18, 4 PM $ 0.00176
-0.97%
$ 1.76 million $ 313,019
Feb 18, 3 PM $ 0.00178
-2.23%
$ 1.78 million $ 309,701
Feb 18, 2 PM $ 0.00181
+1.02%
$ 1.81 million $ 308,705
Feb 18, 1 PM $ 0.00179
-1.53%
$ 1.79 million $ 308,413
Feb 18, 12 PM $ 0.00181
-0.64%
$ 1.81 million $ 303,897
Feb 18, 11 AM $ 0.00183
-0.79%
$ 1.83 million $ 305,973
Feb 18, 10 AM $ 0.00184
-1.01%
$ 1.84 million $ 308,060
Feb 18, 9 AM $ 0.00186
-2.29%
$ 1.86 million $ 306,060
Feb 18, 8 AM $ 0.0019
+0.03%
$ 1.9 million $ 302,954
Feb 18, 7 AM $ 0.0019
+0.07%
$ 1.9 million $ 308,525
Feb 18, 6 AM $ 0.00189
-0.13%
$ 1.89 million $ 310,749
Feb 18, 5 AM $ 0.00189
-0.19%
$ 1.89 million $ 309,928
Feb 18, 4 AM $ 0.0019
+0.43%
$ 1.9 million $ 309,501
Feb 18, 3 AM $ 0.00189
+0.63%
$ 1.89 million $ 308,981
Feb 18, 2 AM $ 0.00188
-0.47%
$ 1.88 million $ 313,992
Feb 18, 1 AM $ 0.00189
-0.58%
$ 1.89 million $ 315,001
Feb 18, 12 AM $ 0.0019
-0.25%
$ 1.9 million $ 314,576
Feb 17, 11 PM $ 0.0019
+0.56%
$ 1.9 million $ 311,863
Feb 17, 10 PM $ 0.0019
-0.11%
$ 1.9 million $ 311,484
Feb 17, 9 PM $ 0.0019
-1.58%
$ 1.9 million $ 308,553