Polycule Historical Data

PCULE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0019
-0.11%
$ 1.9 million $ 311,484
Feb 17, 9 PM $ 0.0019
-1.58%
$ 1.9 million $ 308,553
Feb 17, 8 PM $ 0.00193
+1.76%
$ 1.93 million $ 308,386
Feb 17, 7 PM $ 0.0019
+0.13%
$ 1.9 million $ 305,097
Feb 17, 6 PM $ 0.0019
+0.64%
$ 1.9 million $ 305,801
Feb 17, 5 PM $ 0.00189
-1.72%
$ 1.89 million $ 303,841
Feb 17, 4 PM $ 0.00192
-0.96%
$ 1.92 million $ 297,247
Feb 17, 3 PM $ 0.00193
-0.38%
$ 1.93 million $ 300,615
Feb 17, 2 PM $ 0.00194
-1.75%
$ 1.94 million $ 304,380
Feb 17, 1 PM $ 0.00197
+0.27%
$ 1.97 million $ 305,300
Feb 17, 12 PM $ 0.00196
+1.36%
$ 1.96 million $ 310,602
Feb 17, 11 AM $ 0.00193
-0.50%
$ 1.93 million $ 314,287
Feb 17, 10 AM $ 0.00194
-2.46%
$ 1.94 million $ 316,965
Feb 17, 9 AM $ 0.00199
-0.33%
$ 1.99 million $ 317,045
Feb 17, 8 AM $ 0.002
+1.11%
$ 2 million $ 319,375
Feb 17, 7 AM $ 0.002
-0.23%
$ 2 million $ 315,432
Feb 17, 6 AM $ 0.002
-0.02%
$ 2 million $ 316,839
Feb 17, 5 AM $ 0.00199
+0.94%
$ 1.99 million $ 320,000
Feb 17, 4 AM $ 0.00197
-2.40%
$ 1.97 million $ 322,333
Feb 17, 3 AM $ 0.00202
-0.79%
$ 2.02 million $ 320,190
Feb 17, 2 AM $ 0.00204
+0.57%
$ 2.04 million $ 316,032
Feb 17, 1 AM $ 0.00203
-0.06%
$ 2.03 million $ 316,768
Feb 17, 12 AM $ 0.00203
+0.16%
$ 2.03 million $ 317,498
Feb 16, 11 PM $ 0.00202
+0.87%
$ 2.02 million $ 320,576
Feb 16, 10 PM $ 0.002
+0.10%
$ 2 million $ 324,381
Feb 16, 9 PM $ 0.00199
+0.77%
$ 1.99 million $ 332,670
Feb 16, 8 PM $ 0.00198
+1.87%
$ 1.98 million $ 338,926
Feb 16, 7 PM $ 0.00194
+2.05%
$ 1.94 million $ 340,809
Feb 16, 6 PM $ 0.00191
-1.02%
$ 1.91 million $ 343,316
Feb 16, 5 PM $ 0.00192
+3.18%
$ 1.92 million $ 344,389
Feb 16, 4 PM $ 0.00186
-1.21%
$ 1.86 million $ 346,308
Feb 16, 3 PM $ 0.00189
+0.81%
$ 1.89 million $ 343,281
Feb 16, 2 PM $ 0.00187
-0.42%
$ 1.87 million $ 341,054
Feb 16, 1 PM $ 0.00189
-2.49%
$ 1.88 million $ 342,903
Feb 16, 12 PM $ 0.00194
+5.86%
$ 1.94 million $ 339,796
Feb 16, 11 AM $ 0.00182
+2.04%
$ 1.82 million $ 332,573
Feb 16, 10 AM $ 0.00179
+0.19%
$ 1.79 million $ 332,445
Feb 16, 9 AM $ 0.00178
+0.25%
$ 1.78 million $ 335,151
Feb 16, 8 AM $ 0.00178
-1.45%
$ 1.78 million $ 334,538
Feb 16, 7 AM $ 0.00181
+0.56%
$ 1.81 million $ 334,697
Feb 16, 6 AM $ 0.0018
-0.16%
$ 1.8 million $ 334,334
Feb 16, 5 AM $ 0.0018
-4.22%
$ 1.8 million $ 332,091
Feb 16, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 334,662
Feb 16, 3 AM $ 0.00187
+1.06%
$ 1.87 million $ 336,705
Feb 16, 2 AM $ 0.00186
-1.41%
$ 1.86 million $ 337,878
Feb 16, 1 AM $ 0.00188
+0.26%
$ 1.88 million $ 338,181
Feb 16, 12 AM $ 0.00189
-2.72%
$ 1.89 million $ 342,292
Feb 15, 11 PM $ 0.00194
-0.02%
$ 1.94 million $ 338,678
Feb 15, 10 PM $ 0.00194
+0.45%
$ 1.94 million $ 338,869
Feb 15, 9 PM $ 0.00193
+5.66%
$ 1.93 million $ 335,166