Polycule Historical Data

PCULE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00193
+5.66%
$ 1.93 million $ 335,166
Feb 15, 8 PM $ 0.00183
+6.59%
$ 1.83 million $ 320,009
Feb 15, 7 PM $ 0.00172
-0.40%
$ 1.72 million $ 316,477
Feb 15, 6 PM $ 0.00173
+7.36%
$ 1.73 million $ 311,909
Feb 15, 5 PM $ 0.00161
-0.94%
$ 1.61 million $ 309,690
Feb 15, 4 PM $ 0.00163
-0.91%
$ 1.63 million $ 308,878
Feb 15, 3 PM $ 0.00164
-0.01%
$ 1.64 million $ 309,707
Feb 15, 2 PM $ 0.00164
+0.30%
$ 1.64 million $ 315,706
Feb 15, 1 PM $ 0.00163
+0.76%
$ 1.63 million $ 315,936
Feb 15, 12 PM $ 0.00162
-0.46%
$ 1.62 million $ 315,603
Feb 15, 11 AM $ 0.00163
-1.17%
$ 1.63 million $ 313,853
Feb 15, 10 AM $ 0.00165
+0.95%
$ 1.65 million $ 312,354
Feb 15, 9 AM $ 0.00164
-0.53%
$ 1.64 million $ 310,139
Feb 15, 8 AM $ 0.00164
-0.39%
$ 1.64 million $ 309,353
Feb 15, 7 AM $ 0.00165
+0.37%
$ 1.65 million $ 309,954
Feb 15, 6 AM $ 0.00164
-0.47%
$ 1.64 million $ 310,304
Feb 15, 5 AM $ 0.00165
-3.59%
$ 1.65 million $ 311,686
Feb 15, 4 AM $ 0.00171
+4.76%
$ 1.71 million $ 305,025
Feb 15, 3 AM $ 0.00163
-1.93%
$ 1.63 million $ 305,972
Feb 15, 2 AM $ 0.00166
+1.75%
$ 1.66 million $ 307,065
Feb 15, 1 AM $ 0.00163
+8.26%
$ 1.63 million $ 307,958
Feb 15, 12 AM $ 0.00153
+0.52%
$ 1.53 million $ 304,435
Feb 14, 11 PM $ 0.00152
-0.46%
$ 1.52 million $ 303,399
Feb 14, 10 PM $ 0.00153
-0.70%
$ 1.53 million $ 300,973
Feb 14, 9 PM $ 0.00152
-0.30%
$ 1.52 million $ 299,424
Feb 14, 8 PM $ 0.00152
-0.08%
$ 1.52 million $ 301,913
Feb 14, 7 PM $ 0.00152
+0.20%
$ 1.52 million $ 309,662
Feb 14, 6 PM $ 0.00152
-0.59%
$ 1.52 million $ 314,227
Feb 14, 5 PM $ 0.00152
+2.26%
$ 1.52 million $ 316,096
Feb 14, 4 PM $ 0.00149
+0.37%
$ 1.49 million $ 316,819
Feb 14, 3 PM $ 0.00149
-0.44%
$ 1.49 million $ 320,444
Feb 14, 2 PM $ 0.0015
+2.81%
$ 1.5 million $ 314,646
Feb 14, 1 PM $ 0.00146
+5.29%
$ 1.46 million $ 314,408
Feb 14, 12 PM $ 0.00138
-0.51%
$ 1.38 million $ 313,608
Feb 14, 11 AM $ 0.00139
+0.45%
$ 1.39 million $ 317,403
Feb 14, 10 AM $ 0.00138
-0.96%
$ 1.38 million $ 317,822
Feb 14, 9 AM $ 0.00139
-2.01%
$ 1.39 million $ 316,560
Feb 14, 8 AM $ 0.00142
+1.40%
$ 1.42 million $ 317,172
Feb 14, 7 AM $ 0.00139
+1.88%
$ 1.39 million $ 317,264
Feb 14, 6 AM $ 0.00137
+0.51%
$ 1.37 million $ 316,882
Feb 14, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 316,486
Feb 14, 4 AM $ 0.00137
-0.08%
$ 1.37 million $ 320,513
Feb 14, 3 AM $ 0.00137
-0.17%
$ 1.37 million $ 321,288
Feb 14, 2 AM $ 0.00137
-0.08%
$ 1.37 million $ 319,868
Feb 14, 1 AM $ 0.00137
+0.23%
$ 1.37 million $ 319,424
Feb 14, 12 AM $ 0.00137
+0.82%
$ 1.37 million $ 319,362
Feb 13, 11 PM $ 0.00136
+0.05%
$ 1.36 million $ 322,633
Feb 13, 10 PM $ 0.00136
+0.29%
$ 1.36 million $ 323,290
Feb 13, 9 PM $ 0.00135
+0.68%
$ 1.35 million $ 321,702
Feb 13, 8 PM $ 0.00134
-0.08%
$ 1.34 million $ 321,473