Polycule Historical Data

PCULE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00134
+2.53%
$ 1.34 million $ 315,238
Feb 13, 6 PM $ 0.0013
-0.38%
$ 1.3 million $ 311,151
Feb 13, 5 PM $ 0.00131
+0.88%
$ 1.31 million $ 311,474
Feb 13, 4 PM $ 0.0013
+3.13%
$ 1.3 million $ 310,993
Feb 13, 3 PM $ 0.00126
+1.33%
$ 1.26 million $ 309,336
Feb 13, 2 PM $ 0.00124
+0.92%
$ 1.24 million $ 310,724
Feb 13, 1 PM $ 0.00122
+0.05%
$ 1.22 million $ 312,776
Feb 13, 12 PM $ 0.00122
-0.05%
$ 1.22 million $ 312,653
Feb 13, 11 AM $ 0.00122
-0.24%
$ 1.22 million $ 310,536
Feb 13, 10 AM $ 0.00123
+0.67%
$ 1.23 million $ 312,790
Feb 13, 9 AM $ 0.00122
+2.96%
$ 1.22 million $ 310,827
Feb 13, 8 AM $ 0.00118
+0.39%
$ 1.18 million $ 310,207
Feb 13, 7 AM $ 0.00118
+0.03%
$ 1.18 million $ 310,529
Feb 13, 6 AM $ 0.00118
-1.25%
$ 1.18 million $ 310,861
Feb 13, 5 AM $ 0.00119
-2.06%
$ 1.19 million $ 309,929
Feb 13, 4 AM $ 0.00121
+0.12%
$ 1.21 million $ 309,884
Feb 13, 3 AM $ 0.00122
+0.26%
$ 1.22 million $ 308,961
Feb 13, 2 AM $ 0.00121
+3.94%
$ 1.21 million $ 310,551
Feb 13, 1 AM $ 0.00117
+0.63%
$ 1.17 million $ 313,054
Feb 13, 12 AM $ 0.00116
-0.21%
$ 1.16 million $ 310,010
Feb 12, 11 PM $ 0.00116
+0.27%
$ 1.16 million $ 309,332
Feb 12, 10 PM $ 0.00116
-0.21%
$ 1.16 million $ 308,506
Feb 12, 9 PM $ 0.00116
+0.22%
$ 1.16 million $ 308,811
Feb 12, 8 PM $ 0.00116
-0.18%
$ 1.16 million $ 310,827
Feb 12, 7 PM $ 0.00117
-0.03%
$ 1.16 million $ 312,293
Feb 12, 6 PM $ 0.00117
+0.15%
$ 1.17 million $ 316,125
Feb 12, 5 PM $ 0.00117
-0.54%
$ 1.17 million $ 318,330
Feb 12, 4 PM $ 0.00117
-3.67%
$ 1.17 million $ 319,174
Feb 12, 3 PM $ 0.00122
-0.46%
$ 1.22 million $ 319,578
Feb 12, 2 PM $ 0.00123
-0.57%
$ 1.23 million $ 317,333
Feb 12, 1 PM $ 0.00123
+0.56%
$ 1.23 million $ 316,528
Feb 12, 12 PM $ 0.00123
+1.94%
$ 1.23 million $ 317,418
Feb 12, 11 AM $ 0.00121
+1.88%
$ 1.21 million $ 317,544
Feb 12, 10 AM $ 0.00118
+0.16%
$ 1.18 million $ 317,060
Feb 12, 9 AM $ 0.00118
+0.28%
$ 1.18 million $ 320,178
Feb 12, 8 AM $ 0.00118
+0.88%
$ 1.18 million $ 327,690
Feb 12, 7 AM $ 0.00117
+0.04%
$ 1.17 million $ 328,524
Feb 12, 6 AM $ 0.00117
+0.45%
$ 1.17 million $ 327,244
Feb 12, 5 AM $ 0.00117
+0.06%
$ 1.17 million $ 328,942
Feb 12, 4 AM $ 0.00116
-0.39%
$ 1.16 million $ 326,440
Feb 12, 3 AM $ 0.00116
+0.12%
$ 1.16 million $ 326,374
Feb 12, 2 AM $ 0.00116
+0.12%
$ 1.16 million $ 326,919
Feb 12, 1 AM $ 0.00116
+2.66%
$ 1.16 million $ 321,959
Feb 12, 12 AM $ 0.00114
+0.89%
$ 1.14 million $ 322,277
Feb 11, 11 PM $ 0.00113
-0.59%
$ 1.13 million $ 321,988
Feb 11, 10 PM $ 0.00113
-0.56%
$ 1.13 million $ 320,474
Feb 11, 9 PM $ 0.00114
+0.59%
$ 1.14 million $ 319,260
Feb 11, 8 PM $ 0.00113
-0.07%
$ 1.13 million $ 317,073
Feb 11, 7 PM $ 0.00114
-0.52%
$ 1.14 million $ 317,714
Feb 11, 6 PM $ 0.00114
+0.44%
$ 1.14 million $ 317,916