Polycule Historical Data

PCULE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00114
+0.44%
$ 1.14 million $ 317,916
Feb 11, 5 PM $ 0.00114
+0.24%
$ 1.14 million $ 316,849
Feb 11, 4 PM $ 0.00114
-1.26%
$ 1.14 million $ 316,753
Feb 11, 3 PM $ 0.00116
-1.83%
$ 1.16 million $ 315,488
Feb 11, 2 PM $ 0.00118
+0.48%
$ 1.18 million $ 316,933
Feb 11, 1 PM $ 0.00117
+1.33%
$ 1.17 million $ 316,882
Feb 11, 12 PM $ 0.00115
-3.01%
$ 1.15 million $ 315,329
Feb 11, 11 AM $ 0.00119
+2.26%
$ 1.19 million $ 318,166
Feb 11, 10 AM $ 0.00116
-2.25%
$ 1.16 million $ 322,136
Feb 11, 9 AM $ 0.00118
+2.20%
$ 1.18 million $ 317,232
Feb 11, 8 AM $ 0.00116
-5.61%
$ 1.16 million $ 308,220
Feb 11, 7 AM $ 0.00122
+0.32%
$ 1.22 million $ 309,463
Feb 11, 6 AM $ 0.00122
-0.74%
$ 1.22 million $ 310,428
Feb 11, 5 AM $ 0.00122
-0.61%
$ 1.22 million $ 306,859
Feb 11, 4 AM $ 0.00123
-1.87%
$ 1.23 million $ 306,611
Feb 11, 3 AM $ 0.00125
-0.16%
$ 1.25 million $ 306,483
Feb 11, 2 AM $ 0.00126
+0.60%
$ 1.26 million $ 307,557
Feb 11, 1 AM $ 0.00125
-0.35%
$ 1.25 million $ 311,472
Feb 11, 12 AM $ 0.00125
+0.73%
$ 1.25 million $ 312,528
Feb 10, 11 PM $ 0.00125
+0.12%
$ 1.25 million $ 312,884
Feb 10, 10 PM $ 0.00124
+0.07%
$ 1.24 million $ 313,866
Feb 10, 9 PM $ 0.00124
+0.27%
$ 1.24 million $ 316,757
Feb 10, 8 PM $ 0.00124
-1.06%
$ 1.24 million $ 317,404
Feb 10, 7 PM $ 0.00125
-0.07%
$ 1.25 million $ 315,291
Feb 10, 6 PM $ 0.00125
-3.31%
$ 1.25 million $ 315,212
Feb 10, 5 PM $ 0.00129
+0.42%
$ 1.29 million $ 314,049
Feb 10, 4 PM $ 0.00129
+0.38%
$ 1.29 million $ 312,673
Feb 10, 3 PM $ 0.00129
+0.17%
$ 1.29 million $ 314,515
Feb 10, 2 PM $ 0.00129
+1.39%
$ 1.29 million $ 310,894
Feb 10, 1 PM $ 0.00127
+0.51%
$ 1.27 million $ 311,237
Feb 10, 12 PM $ 0.00127
-2.05%
$ 1.27 million $ 313,385
Feb 10, 11 AM $ 0.00129
-0.42%
$ 1.29 million $ 310,421
Feb 10, 10 AM $ 0.0013
+2.91%
$ 1.3 million $ 310,082
Feb 10, 9 AM $ 0.00126
-0.27%
$ 1.26 million $ 315,035
Feb 10, 8 AM $ 0.00126
+0.06%
$ 1.26 million $ 318,677
Feb 10, 7 AM $ 0.00126
-0.47%
$ 1.26 million $ 316,690
Feb 10, 6 AM $ 0.00127
-3.03%
$ 1.27 million $ 314,992
Feb 10, 5 AM $ 0.00131
+1.50%
$ 1.31 million $ 316,856
Feb 10, 4 AM $ 0.00129
+0.53%
$ 1.29 million $ 319,381
Feb 10, 3 AM $ 0.00129
-1.76%
$ 1.29 million $ 325,844
Feb 10, 2 AM $ 0.00131
+1.86%
$ 1.31 million $ 325,697
Feb 10, 1 AM $ 0.00128
+0.38%
$ 1.28 million $ 324,759
Feb 10, 12 AM $ 0.00128
-1.33%
$ 1.28 million $ 325,693
Feb 9, 11 PM $ 0.0013
+2.46%
$ 1.3 million $ 328,729
Feb 9, 10 PM $ 0.00127
-1.37%
$ 1.27 million $ 327,938
Feb 9, 9 PM $ 0.00129
-0.01%
$ 1.29 million $ 325,511
Feb 9, 8 PM $ 0.00129
+1.17%
$ 1.29 million $ 325,411
Feb 9, 7 PM $ 0.00127
+0.37%
$ 1.27 million $ 326,453
Feb 9, 6 PM $ 0.00127
+1.01%
$ 1.27 million $ 327,095
Feb 9, 5 PM $ 0.00126
+1.10%
$ 1.26 million $ 327,157