Polycule Historical Data

PCULE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00126
+1.10%
$ 1.26 million $ 327,157
Feb 9, 4 PM $ 0.00125
+1.31%
$ 1.25 million $ 330,063
Feb 9, 3 PM $ 0.00123
+0.17%
$ 1.23 million $ 331,251
Feb 9, 2 PM $ 0.00123
+0.40%
$ 1.23 million $ 336,844
Feb 9, 1 PM $ 0.00122
-0.45%
$ 1.22 million $ 334,460
Feb 9, 12 PM $ 0.00124
+0.66%
$ 1.24 million $ 332,534
Feb 9, 11 AM $ 0.00124
+0.78%
$ 1.24 million $ 337,042
Feb 9, 10 AM $ 0.00122
-1.49%
$ 1.22 million $ 349,925
Feb 9, 9 AM $ 0.00124
-3.83%
$ 1.24 million $ 350,259
Feb 9, 8 AM $ 0.00128
-1.92%
$ 1.28 million $ 352,802
Feb 9, 7 AM $ 0.00131
+0.49%
$ 1.31 million $ 356,770
Feb 9, 6 AM $ 0.0013
-2.60%
$ 1.3 million $ 359,281
Feb 9, 5 AM $ 0.00133
+0.06%
$ 1.33 million $ 364,766
Feb 9, 4 AM $ 0.00133
-3.74%
$ 1.33 million $ 364,382
Feb 9, 3 AM $ 0.00146
-2.64%
$ 1.46 million $ 356,480
Feb 9, 2 AM $ 0.0015
+0.54%
$ 1.5 million $ 356,989
Feb 9, 1 AM $ 0.0015
+0.21%
$ 1.5 million $ 355,639
Feb 9, 12 AM $ 0.00149
-0.88%
$ 1.49 million $ 358,817
Feb 8, 11 PM $ 0.0015
+0.30%
$ 1.5 million $ 354,975
Feb 8, 10 PM $ 0.0015
+0.19%
$ 1.5 million $ 359,389
Feb 8, 9 PM $ 0.00149
-2.25%
$ 1.49 million $ 362,040
Feb 8, 8 PM $ 0.00153
+1.63%
$ 1.53 million $ 365,588
Feb 8, 7 PM $ 0.0015
+0.80%
$ 1.5 million $ 365,698
Feb 8, 6 PM $ 0.00149
+1.31%
$ 1.49 million $ 365,040
Feb 8, 5 PM $ 0.00147
+1.03%
$ 1.47 million $ 366,055
Feb 8, 4 PM $ 0.00146
-0.36%
$ 1.46 million $ 364,798
Feb 8, 3 PM $ 0.00147
-1.24%
$ 1.47 million $ 362,737
Feb 8, 2 PM $ 0.00149
-0.44%
$ 1.49 million $ 360,324
Feb 8, 1 PM $ 0.00149
+0.42%
$ 1.49 million $ 360,644
Feb 8, 12 PM $ 0.0015
+2.58%
$ 1.5 million $ 363,327
Feb 8, 11 AM $ 0.00147
+3.50%
$ 1.47 million $ 358,367
Feb 8, 10 AM $ 0.00128
-0.81%
$ 1.28 million $ 340,791
Feb 8, 9 AM $ 0.00129
-3.00%
$ 1.29 million $ 339,580
Feb 8, 8 AM $ 0.00133
+3.19%
$ 1.33 million $ 332,632
Feb 8, 7 AM $ 0.00128
+3.06%
$ 1.28 million $ 328,876
Feb 8, 6 AM $ 0.00125
-1.79%
$ 1.25 million $ 327,888
Feb 8, 5 AM $ 0.00126
+0.74%
$ 1.26 million $ 325,617
Feb 8, 4 AM $ 0.00125
+2.11%
$ 1.25 million $ 326,068
Feb 8, 3 AM $ 0.00123
+3.54%
$ 1.23 million $ 328,062
Feb 8, 2 AM $ 0.00119
+0.19%
$ 1.19 million $ 326,220
Feb 8, 1 AM $ 0.00119
+0.47%
$ 1.19 million $ 327,151
Feb 8, 12 AM $ 0.00117
+2.80%
$ 1.17 million $ 320,358
Feb 7, 11 PM $ 0.00114
+1.53%
$ 1.14 million $ 320,269
Feb 7, 10 PM $ 0.00112
+2.26%
$ 1.12 million $ 318,845
Feb 7, 9 PM $ 0.0011
-0.35%
$ 1.1 million $ 318,456
Feb 7, 8 PM $ 0.0011
+0.21%
$ 1.1 million $ 314,528
Feb 7, 7 PM $ 0.0011
+2.07%
$ 1.1 million $ 314,673
Feb 7, 6 PM $ 0.00108
+0.97%
$ 1.08 million $ 316,294
Feb 7, 5 PM $ 0.00107
+0.77%
$ 1.07 million $ 314,214
Feb 7, 4 PM $ 0.00106
+0.22%
$ 1.06 million $ 316,870