Polycule Historical Data

PCULE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00106
+0.22%
$ 1.06 million $ 316,870
Feb 7, 3 PM $ 0.00106
+0.53%
$ 1.06 million $ 321,014
Feb 7, 2 PM $ 0.00105
-0.35%
$ 1.05 million $ 326,250
Feb 7, 1 PM $ 0.00106
+0.23%
$ 1.06 million $ 327,402
Feb 7, 12 PM $ 0.00105
+0.40%
$ 1.05 million $ 322,747
Feb 7, 11 AM $ 0.00105
+0.82%
$ 1.05 million $ 323,794
Feb 7, 10 AM $ 0.00104
-1.17%
$ 1.06 million $ 324,857
Feb 7, 9 AM $ 0.00106
-0.18%
$ 1.06 million $ 326,108
Feb 7, 8 AM $ 0.00106
-2.10%
$ 1.06 million $ 329,287
Feb 7, 7 AM $ 0.00108
-1.06%
$ 1.08 million $ 329,621
Feb 7, 6 AM $ 0.0011
+0.75%
$ 1.1 million $ 330,838
Feb 7, 5 AM $ 0.00109
-0.10%
$ 1.09 million $ 329,026
Feb 7, 4 AM $ 0.00109
+2.64%
$ 1.09 million $ 332,431
Feb 7, 3 AM $ 0.00106
+1.34%
$ 1.06 million $ 328,308
Feb 7, 2 AM $ 0.00105
-1.60%
$ 1.05 million $ 326,241
Feb 7, 1 AM $ 0.00107
+0.46%
$ 1.07 million $ 327,452
Feb 7, 12 AM $ 0.00107
+0.84%
$ 1.07 million $ 335,071
Feb 6, 11 PM $ 0.00108
-1.19%
$ 1.08 million $ 341,945
Feb 6, 10 PM $ 0.00109
-0.98%
$ 1.09 million $ 343,108
Feb 6, 9 PM $ 0.0011
+0.20%
$ 1.1 million $ 340,999
Feb 6, 8 PM $ 0.00109
-0.79%
$ 1.09 million $ 341,424
Feb 6, 7 PM $ 0.00111
+3.39%
$ 1.11 million $ 341,167
Feb 6, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 337,113
Feb 6, 5 PM $ 0.00107
+1.33%
$ 1.07 million $ 338,764
Feb 6, 4 PM $ 0.00106
+3.84%
$ 1.06 million $ 334,248
Feb 6, 3 PM $ 0.00102
+10.65%
$ 1.02 million $ 331,504
Feb 6, 2 PM $ 0.000922
+2.75%
$ 922,198 $ 329,262
Feb 6, 1 PM $ 0.000897
+2.31%
$ 897,064 $ 325,536
Feb 6, 12 PM $ 0.000877
-0.17%
$ 876,817 $ 328,835
Feb 6, 11 AM $ 0.000879
+3.30%
$ 879,210 $ 327,520
Feb 6, 10 AM $ 0.000848
-0.18%
$ 848,282 $ 326,784
Feb 6, 9 AM $ 0.000851
+1.07%
$ 851,210 $ 325,019
Feb 6, 8 AM $ 0.000843
+0.06%
$ 842,262 $ 322,129
Feb 6, 7 AM $ 0.000844
-0.01%
$ 843,607 $ 321,059
Feb 6, 6 AM $ 0.00084
+0.40%
$ 840,434 $ 317,320
Feb 6, 5 AM $ 0.000846
+3.13%
$ 845,496 $ 320,767
Feb 6, 4 AM $ 0.000816
-4.07%
$ 816,292 $ 318,549
Feb 6, 3 AM $ 0.000847
-1.22%
$ 847,069 $ 316,301
Feb 6, 2 AM $ 0.000857
-2.01%
$ 856,566 $ 318,750
Feb 6, 1 AM $ 0.000876
+6.29%
$ 876,106 $ 318,332
Feb 6, 12 AM $ 0.000828
+3.74%
$ 827,744 $ 311,682
Feb 5, 11 PM $ 0.000798
-2.57%
$ 797,904 $ 308,616
Feb 5, 10 PM $ 0.000816
+0.62%
$ 815,971 $ 306,287
Feb 5, 9 PM $ 0.00081
-1.64%
$ 809,955 $ 307,008
Feb 5, 8 PM $ 0.000823
-2.18%
$ 823,425 $ 307,527
Feb 5, 7 PM $ 0.000843
-1.34%
$ 843,245 $ 307,480
Feb 5, 6 PM $ 0.000855
+0.76%
$ 855,199 $ 310,798
Feb 5, 5 PM $ 0.000848
-1.23%
$ 848,233 $ 316,444
Feb 5, 4 PM $ 0.000864
-2.38%
$ 863,991 $ 319,326
Feb 5, 3 PM $ 0.000884
-2.34%
$ 884,092 $ 318,619