Polycule Historical Data

PCULE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000884
-2.34%
$ 884,092 $ 318,619
Feb 5, 2 PM $ 0.000912
+1.50%
$ 911,899 $ 317,445
Feb 5, 1 PM $ 0.000898
-0.39%
$ 897,985 $ 320,592
Feb 5, 12 PM $ 0.000902
-0.65%
$ 901,506 $ 318,858
Feb 5, 11 AM $ 0.000907
-1.13%
$ 907,369 $ 319,809
Feb 5, 10 AM $ 0.000918
-0.09%
$ 917,772 $ 323,376
Feb 5, 9 AM $ 0.000921
+0.58%
$ 920,570 $ 326,907
Feb 5, 8 AM $ 0.000916
-0.54%
$ 915,686 $ 331,295
Feb 5, 7 AM $ 0.000924
+0.53%
$ 924,064 $ 332,883
Feb 5, 6 AM $ 0.000922
-1.00%
$ 921,658 $ 334,413
Feb 5, 5 AM $ 0.000929
+0.41%
$ 929,447 $ 330,805
Feb 5, 4 AM $ 0.000926
-2.97%
$ 925,628 $ 330,009
Feb 5, 3 AM $ 0.000952
-0.41%
$ 951,954 $ 330,391
Feb 5, 2 AM $ 0.000952
-0.22%
$ 951,989 $ 327,298
Feb 5, 1 AM $ 0.000958
+1.62%
$ 957,490 $ 329,250
Feb 5, 12 AM $ 0.000941
-0.30%
$ 941,282 $ 329,063
Feb 4, 11 PM $ 0.000945
+2.74%
$ 945,106 $ 328,077
Feb 4, 10 PM $ 0.000927
+1.76%
$ 927,167 $ 324,946
Feb 4, 9 PM $ 0.000912
-1.97%
$ 912,137 $ 325,792
Feb 4, 8 PM $ 0.000929
-0.73%
$ 928,988 $ 329,379
Feb 4, 7 PM $ 0.000937
+1.15%
$ 936,774 $ 328,460
Feb 4, 6 PM $ 0.000924
+0.71%
$ 924,170 $ 331,094
Feb 4, 5 PM $ 0.000917
-0.51%
$ 917,149 $ 327,577
Feb 4, 4 PM $ 0.00092
+0.05%
$ 920,378 $ 321,320
Feb 4, 3 PM $ 0.000918
+0.57%
$ 917,904 $ 321,643
Feb 4, 2 PM $ 0.000922
-1.99%
$ 922,368 $ 324,229
Feb 4, 1 PM $ 0.000944
+1.02%
$ 943,664 $ 323,195
Feb 4, 12 PM $ 0.000934
+0.40%
$ 934,091 $ 320,487
Feb 4, 11 AM $ 0.000929
-1.46%
$ 928,852 $ 322,292
Feb 4, 10 AM $ 0.000941
-0.26%
$ 941,208 $ 318,102
Feb 4, 9 AM $ 0.000947
+0.27%
$ 946,700 $ 316,271
Feb 4, 8 AM $ 0.000948
-0.51%
$ 947,680 $ 315,811
Feb 4, 7 AM $ 0.000959
-0.61%
$ 959,244 $ 311,980
Feb 4, 6 AM $ 0.000964
+1.08%
$ 963,662 $ 313,286
Feb 4, 5 AM $ 0.000957
-0.45%
$ 957,250 $ 312,179
Feb 4, 4 AM $ 0.000962
-0.40%
$ 962,019 $ 312,582
Feb 4, 3 AM $ 0.000965
+0.84%
$ 965,416 $ 314,022
Feb 4, 2 AM $ 0.000959
-0.63%
$ 958,905 $ 315,378
Feb 4, 1 AM $ 0.000965
+0.40%
$ 964,982 $ 312,091
Feb 4, 12 AM $ 0.000965
+0.67%
$ 964,631 $ 311,011
Feb 3, 11 PM $ 0.000959
-1.83%
$ 959,259 $ 315,116
Feb 3, 10 PM $ 0.000974
-1.47%
$ 974,134 $ 317,989
Feb 3, 9 PM $ 0.000989
+1.01%
$ 989,141 $ 318,820
Feb 3, 8 PM $ 0.000979
+1.70%
$ 979,295 $ 316,531
Feb 3, 7 PM $ 0.000963
+0.66%
$ 962,891 $ 316,620
Feb 3, 6 PM $ 0.000957
-4.43%
$ 956,537 $ 314,734
Feb 3, 5 PM $ 0.001
-0.67%
$ 1 million $ 312,123
Feb 3, 4 PM $ 0.00101
-3.84%
$ 1.01 million $ 317,941
Feb 3, 3 PM $ 0.00105
+0.37%
$ 1.05 million $ 315,223
Feb 3, 2 PM $ 0.00104
-0.85%
$ 1.04 million $ 314,880