Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0195
+3.03%
$ 19.52 million $ 780,561
Oct 26, 2025 $ 0.019
+20.49%
$ 18.96 million $ 848,618
Oct 25, 2025 $ 0.0157
+18.61%
$ 15.73 million $ 568,718
Oct 24, 2025 $ 0.0152
-0.40%
$ 15.4 million $ 527,352
Oct 23, 2025 $ 0.0152
+14.39%
$ 15.3 million $ 706,760
Oct 22, 2025 $ 0.0131
-24.94%
$ 13.34 million $ 907,743
Oct 21, 2025 $ 0.0182
-1.22%
$ 17.47 million $ 498,844
Oct 20, 2025 $ 0.0188
-8.38%
$ 18.42 million $ 717,519
Oct 19, 2025 $ 0.0211
+24.88%
$ 20.49 million $ 716,847
Oct 18, 2025 $ 0.0172
+2.08%
$ 16.92 million $ 604,550
Oct 17, 2025 $ 0.0173
-18.38%
$ 16.89 million $ 883,722
Oct 16, 2025 $ 0.0209
+0.06%
$ 21.19 million $ 670,530
Oct 15, 2025 $ 0.0208
-7.40%
$ 20.94 million $ 848,071
Oct 14, 2025 $ 0.0234
-28.47%
$ 22.46 million $ 1.52 million
Oct 13, 2025 $ 0.0327
-1.32%
$ 32.67 million $ 1.34 million
Oct 12, 2025 $ 0.0332
+22.24%
$ 33.16 million $ 1.76 million
Oct 11, 2025 $ 0.0271
-3.40%
$ 27.12 million $ 1.68 million
Oct 10, 2025 $ 0.0281
-24.44%
$ 28.11 million $ 2.04 million
Oct 9, 2025 $ 0.0372
-25.67%
$ 37.19 million $ 1.74 million
Oct 8, 2025 $ 0.0499
+15.74%
$ 49.94 million $ 1.55 million
Oct 7, 2025 $ 0.0432
+8.40%
$ 43.16 million $ 2.4 million
Oct 6, 2025 $ 0.0398
+12.13%
$ 39.83 million $ 1.74 million
Oct 5, 2025 $ 0.0355
-16.59%
$ 35.51 million $ 1.55 million
Oct 4, 2025 $ 0.0426
-17.54%
$ 42.58 million $ 1.91 million
Oct 3, 2025 $ 0.0493
+63.63%
$ 51.64 million $ 4.6 million
Oct 2, 2025 $ 0.0301
-16.61%
$ 30.12 million $ 2.73 million
Oct 1, 2025 $ 0.0371
+64.71%
$ 36.08 million $ 5.43 million
Sep 30, 2025 $ 0.0166
+2.42%
$ 16.59 million $ 324,323
Sep 29, 2025 $ 0.0162
+0.64%
$ 16.2 million $ 1.48 million
Sep 28, 2025 $ 0.0158
+24.90%
$ 16.1 million $ 1.68 million
Sep 27, 2025 $ 0.0126
-5.34%
$ 12.61 million $ 1.29 million
Sep 26, 2025 $ 0.0122
+18.93%
$ 13.29 million $ 1.27 million
Sep 25, 2025 $ 0.0104
-19.38%
$ 10.22 million $ 1.41 million
Sep 24, 2025 $ 0.0128
-9.69%
$ 12.89 million $ 1.44 million
Sep 23, 2025 $ 0.0141
+7.71%
$ 14.17 million $ 1.6 million
Sep 22, 2025 $ 0.0133
-4.15%
$ 13.11 million $ 1.46 million
Sep 21, 2025 $ 0.0138
-24.87%
$ 13.83 million $ 1.75 million
Sep 20, 2025 $ 0.0159
+0.80%
$ 15.86 million $ 1.49 million
Sep 19, 2025 $ 0.0164
-9.69%
$ 15.77 million $ 1.63 million
Sep 18, 2025 $ 0.0195
+6.00%
$ 18.13 million $ 1.94 million
Sep 17, 2025 $ 0.0188
-10.33%
$ 18.61 million $ 1.5 million
Sep 16, 2025 $ 0.0211
-8.99%
$ 21.01 million $ 2.77 million
Sep 15, 2025 $ 0.0209
+43.49%
$ 23.18 million $ 1.97 million
Sep 14, 2025 $ 0.0154
-4.55%
$ 14.57 million $ 1.12 million
Sep 13, 2025 $ 0.0162
+2.39%
$ 16.16 million $ 1.12 million
Sep 12, 2025 $ 0.0158
+0.80%
$ 15.8 million $ 960,791
Sep 11, 2025 $ 0.0157
+15.47%
$ 15.68 million $ 1.6 million
Sep 10, 2025 $ 0.0136
+15.42%
$ 13.57 million $ 1.44 million
Sep 9, 2025 $ 0.0118
-10.68%
$ 11.77 million $ 1.3 million
Sep 8, 2025 $ 0.0134
+28.07%
$ 13.37 million $ 1.54 million