Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000843
-0.16%
$ 843,172 $ 156,805
May 7, 6 AM $ 0.000843
-1.19%
$ 842,673 $ 156,244
May 7, 5 AM $ 0.000851
-0.84%
$ 850,928 $ 154,898
May 7, 4 AM $ 0.000857
+1.25%
$ 857,187 $ 159,254
May 7, 3 AM $ 0.000853
+2.03%
$ 853,198 $ 156,997
May 7, 2 AM $ 0.000836
-2.00%
$ 836,156 $ 158,530
May 7, 1 AM $ 0.000859
+0.32%
$ 858,879 $ 159,549
May 7, 12 AM $ 0.000856
+0.98%
$ 856,142 $ 158,100
May 6, 11 PM $ 0.000848
+0.55%
$ 847,800 $ 156,488
May 6, 10 PM $ 0.000843
-3.27%
$ 843,212 $ 156,317
May 6, 9 PM $ 0.000872
-0.12%
$ 871,710 $ 157,973
May 6, 8 PM $ 0.000873
+1.39%
$ 872,720 $ 157,013
May 6, 7 PM $ 0.00087
+1.56%
$ 870,326 $ 156,660
May 6, 6 PM $ 0.000858
+0.47%
$ 857,893 $ 155,774
May 6, 5 PM $ 0.000854
-3.49%
$ 853,915 $ 154,013
May 6, 4 PM $ 0.000885
+0.33%
$ 884,833 $ 153,038
May 6, 3 PM $ 0.000882
+2.03%
$ 881,890 $ 152,624
May 6, 2 PM $ 0.000864
-1.34%
$ 864,336 $ 154,442
May 6, 1 PM $ 0.000876
+1.04%
$ 876,097 $ 151,341
May 6, 12 PM $ 0.000867
-1.53%
$ 867,109 $ 152,568
May 6, 11 AM $ 0.000881
+0.86%
$ 880,561 $ 153,150
May 6, 10 AM $ 0.000873
+1.15%
$ 873,064 $ 155,717
May 6, 9 AM $ 0.000863
+0.12%
$ 863,102 $ 154,014
May 6, 8 AM $ 0.000862
+2.30%
$ 862,052 $ 151,680
May 6, 7 AM $ 0.000843
-1.09%
$ 842,629 $ 151,712
May 6, 6 AM $ 0.000852
+1.95%
$ 851,903 $ 153,119
May 6, 5 AM $ 0.000836
-1.35%
$ 835,603 $ 155,664
May 6, 4 AM $ 0.000847
-0.44%
$ 847,060 $ 152,829
May 6, 3 AM $ 0.000851
+1.61%
$ 850,827 $ 151,821
May 6, 2 AM $ 0.000837
-1.57%
$ 837,321 $ 151,076
May 6, 1 AM $ 0.000851
+1.34%
$ 850,647 $ 151,548
May 6, 12 AM $ 0.000839
+1.60%
$ 839,146 $ 153,920
May 5, 11 PM $ 0.000829
-1.91%
$ 828,807 $ 155,972
May 5, 10 PM $ 0.000833
-0.37%
$ 832,588 $ 159,478
May 5, 9 PM $ 0.000832
-0.43%
$ 831,938 $ 161,221
May 5, 8 PM $ 0.000836
+0.63%
$ 836,455 $ 162,879
May 5, 7 PM $ 0.000831
+0.71%
$ 831,188 $ 168,310
May 5, 6 PM $ 0.000825
-1.17%
$ 825,317 $ 166,860
May 5, 5 PM $ 0.000835
+0.72%
$ 835,088 $ 166,650
May 5, 4 PM $ 0.000829
-0.85%
$ 829,110 $ 165,488
May 5, 3 PM $ 0.000836
+0.77%
$ 836,215 $ 163,694
May 5, 2 PM $ 0.00083
+0.19%
$ 829,854 $ 163,112
May 5, 1 PM $ 0.000828
-0.41%
$ 828,296 $ 167,080
May 5, 12 PM $ 0.000832
+1.74%
$ 831,705 $ 168,562
May 5, 11 AM $ 0.00081
-1.82%
$ 810,186 $ 167,037
May 5, 10 AM $ 0.000825
+2.33%
$ 825,231 $ 165,776
May 5, 9 AM $ 0.000806
-1.97%
$ 806,418 $ 165,196
May 5, 8 AM $ 0.000823
+0.65%
$ 822,590 $ 164,446
May 5, 7 AM $ 0.000817
-1.43%
$ 817,267 $ 167,050
May 5, 6 AM $ 0.000829
-0.47%
$ 829,147 $ 168,166