Polycule Historical Data

PCULE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0014
-0.27%
$ 1.4 million $ 332,381
Jan 30, 10 AM $ 0.0014
-0.53%
$ 1.4 million $ 334,544
Jan 30, 9 AM $ 0.00141
+0.11%
$ 1.41 million $ 340,387
Jan 30, 8 AM $ 0.00141
+0.44%
$ 1.41 million $ 338,985
Jan 30, 7 AM $ 0.0014
+0.97%
$ 1.4 million $ 337,280
Jan 30, 6 AM $ 0.00139
+0.29%
$ 1.39 million $ 342,212
Jan 30, 5 AM $ 0.00138
-2.04%
$ 1.38 million $ 346,142
Jan 30, 4 AM $ 0.00141
+9.03%
$ 1.41 million $ 359,221
Jan 30, 3 AM $ 0.0013
+0.36%
$ 1.3 million $ 360,983
Jan 30, 2 AM $ 0.00129
-1.53%
$ 1.29 million $ 359,814
Jan 30, 1 AM $ 0.00131
-1.11%
$ 1.31 million $ 360,771
Jan 30, 12 AM $ 0.00132
-2.13%
$ 1.32 million $ 361,748
Jan 29, 11 PM $ 0.00135
+0.85%
$ 1.35 million $ 359,516
Jan 29, 10 PM $ 0.00134
+0.25%
$ 1.34 million $ 355,515
Jan 29, 9 PM $ 0.00134
+0.68%
$ 1.34 million $ 359,286
Jan 29, 8 PM $ 0.00133
+0.21%
$ 1.33 million $ 359,462
Jan 29, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 363,035
Jan 29, 6 PM $ 0.00127
-5.59%
$ 1.27 million $ 361,060
Jan 29, 5 PM $ 0.00142
+2.68%
$ 1.42 million $ 200,929
Jan 29, 4 PM $ 0.00138
+2.81%
$ 1.38 million $ 350,207
Jan 29, 3 PM $ 0.00133
-3.01%
$ 1.33 million $ 347,457
Jan 29, 2 PM $ 0.00138
-0.25%
$ 1.38 million $ 347,410
Jan 29, 1 PM $ 0.00138
-0.43%
$ 1.38 million $ 344,440
Jan 29, 12 PM $ 0.00138
-0.82%
$ 1.38 million $ 338,010
Jan 29, 11 AM $ 0.00139
-0.66%
$ 1.39 million $ 338,213
Jan 29, 10 AM $ 0.0014
+2.86%
$ 1.4 million $ 338,272
Jan 29, 9 AM $ 0.00136
+0.36%
$ 1.36 million $ 334,498
Jan 29, 8 AM $ 0.00136
-0.25%
$ 1.36 million $ 338,272
Jan 29, 7 AM $ 0.00136
+0.30%
$ 1.36 million $ 350,412
Jan 29, 6 AM $ 0.00136
-2.37%
$ 1.36 million $ 345,539
Jan 29, 5 AM $ 0.0014
-0.39%
$ 1.4 million $ 347,975
Jan 29, 4 AM $ 0.00148
-1.45%
$ 1.48 million $ 313,629
Jan 29, 3 AM $ 0.0015
-3.05%
$ 1.5 million $ 311,141
Jan 29, 2 AM $ 0.00155
-0.58%
$ 1.55 million $ 312,675
Jan 29, 1 AM $ 0.00156
-0.06%
$ 1.56 million $ 313,782
Jan 29, 12 AM $ 0.00156
-1.09%
$ 1.56 million $ 310,450
Jan 28, 11 PM $ 0.00158
-0.36%
$ 1.58 million $ 308,284
Jan 28, 10 PM $ 0.00158
+0.24%
$ 1.58 million $ 310,457
Jan 28, 9 PM $ 0.00158
+0.09%
$ 1.58 million $ 311,002
Jan 28, 8 PM $ 0.00158
-1.46%
$ 1.58 million $ 311,161
Jan 28, 7 PM $ 0.0016
+0.71%
$ 1.6 million $ 307,257
Jan 28, 6 PM $ 0.00158
-0.39%
$ 1.58 million $ 305,889
Jan 28, 5 PM $ 0.00163
+0.13%
$ 1.63 million $ 306,535
Jan 28, 4 PM $ 0.00163
+0.50%
$ 1.63 million $ 306,363
Jan 28, 3 PM $ 0.00162
-0.19%
$ 1.62 million $ 307,785
Jan 28, 2 PM $ 0.00162
-1.20%
$ 1.62 million $ 311,912
Jan 28, 1 PM $ 0.00164
-0.18%
$ 1.64 million $ 317,647
Jan 28, 12 PM $ 0.00165
-0.14%
$ 1.65 million $ 321,031
Jan 28, 11 AM $ 0.00165
+1.01%
$ 1.65 million $ 323,432
Jan 28, 10 AM $ 0.00163
-0.41%
$ 1.63 million $ 325,846