Polycule Historical Data

PCULE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00163
-2.99%
$ 1.63 million $ 394,354
Jan 26, 3 AM $ 0.00168
+4.17%
$ 1.68 million $ 393,862
Jan 26, 2 AM $ 0.00161
+0.88%
$ 1.61 million $ 400,907
Jan 26, 1 AM $ 0.0016
+2.00%
$ 1.6 million $ 401,664
Jan 26, 12 AM $ 0.00156
+1.32%
$ 1.56 million $ 403,053
Jan 25, 11 PM $ 0.00154
+0.37%
$ 1.54 million $ 402,491
Jan 25, 10 PM $ 0.00154
-1.75%
$ 1.54 million $ 400,434
Jan 25, 9 PM $ 0.00157
+1.92%
$ 1.57 million $ 398,319
Jan 25, 8 PM $ 0.00154
-1.93%
$ 1.54 million $ 398,905
Jan 25, 7 PM $ 0.00157
-3.63%
$ 1.57 million $ 397,631
Jan 25, 6 PM $ 0.00163
-0.84%
$ 1.63 million $ 404,839
Jan 25, 5 PM $ 0.00165
+0.28%
$ 1.65 million $ 396,219
Jan 25, 4 PM $ 0.00164
-4.42%
$ 1.64 million $ 384,215
Jan 25, 3 PM $ 0.00172
+0.80%
$ 1.72 million $ 381,238
Jan 25, 2 PM $ 0.0017
-0.48%
$ 1.7 million $ 366,913
Jan 25, 1 PM $ 0.00174
-0.23%
$ 1.74 million $ 352,764
Jan 25, 12 PM $ 0.00175
-0.01%
$ 1.75 million $ 344,253
Jan 25, 11 AM $ 0.00175
+1.36%
$ 1.75 million $ 337,918
Jan 25, 10 AM $ 0.00173
+0.55%
$ 1.73 million $ 328,796
Jan 25, 9 AM $ 0.00172
+1.38%
$ 1.72 million $ 320,519
Jan 25, 8 AM $ 0.00169
-6.98%
$ 1.69 million $ 314,377
Jan 25, 7 AM $ 0.00182
+0.28%
$ 1.82 million $ 299,888
Jan 25, 6 AM $ 0.00181
-1.53%
$ 1.81 million $ 302,667
Jan 25, 5 AM $ 0.00184
+0.21%
$ 1.84 million $ 303,453
Jan 25, 4 AM $ 0.00184
+1.88%
$ 1.84 million $ 304,344
Jan 25, 3 AM $ 0.00181
+8.69%
$ 1.81 million $ 305,981
Jan 25, 2 AM $ 0.00171
+0.04%
$ 1.71 million $ 283,634
Jan 25, 1 AM $ 0.0017
+0.44%
$ 1.7 million $ 281,042
Jan 25, 12 AM $ 0.00169
+1.03%
$ 1.69 million $ 285,083
Jan 24, 11 PM $ 0.00168
-0.64%
$ 1.68 million $ 288,195
Jan 24, 10 PM $ 0.00169
-0.84%
$ 1.69 million $ 293,177
Jan 24, 9 PM $ 0.0017
+0.14%
$ 1.7 million $ 298,514
Jan 24, 8 PM $ 0.0017
+0.74%
$ 1.7 million $ 299,151
Jan 24, 7 PM $ 0.0017
-2.56%
$ 1.7 million $ 302,007
Jan 24, 6 PM $ 0.00174
-5.91%
$ 1.74 million $ 293,273
Jan 24, 5 PM $ 0.00185
+0.11%
$ 1.85 million $ 302,293
Jan 24, 4 PM $ 0.00185
-0.04%
$ 1.85 million $ 315,705
Jan 24, 3 PM $ 0.00185
+0.98%
$ 1.85 million $ 322,455
Jan 24, 2 PM $ 0.00183
-0.85%
$ 1.83 million $ 328,051
Jan 24, 1 PM $ 0.00184
-0.07%
$ 1.84 million $ 335,078
Jan 24, 12 PM $ 0.00185
+0.09%
$ 1.85 million $ 346,843
Jan 24, 11 AM $ 0.00184
+0.02%
$ 1.84 million $ 355,476
Jan 24, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 361,426
Jan 24, 9 AM $ 0.00184
+0.50%
$ 1.84 million $ 366,615
Jan 24, 8 AM $ 0.00183
+1.78%
$ 1.83 million $ 382,427
Jan 24, 7 AM $ 0.00179
+0.22%
$ 1.79 million $ 398,835
Jan 24, 6 AM $ 0.00179
+0.03%
$ 1.79 million $ 402,223
Jan 24, 5 AM $ 0.00179
+0.27%
$ 1.79 million $ 403,195
Jan 24, 4 AM $ 0.00179
+0.16%
$ 1.79 million $ 401,211
Jan 24, 3 AM $ 0.00179
+0.30%
$ 1.79 million $ 399,563