Polycule Historical Data

PCULE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00167
+0.30%
$ 1.67 million $ 399,458
Jan 22, 12 AM $ 0.00167
+0.21%
$ 1.67 million $ 403,517
Jan 21, 11 PM $ 0.00166
-0.62%
$ 1.66 million $ 403,255
Jan 21, 10 PM $ 0.00167
+1.20%
$ 1.67 million $ 408,698
Jan 21, 9 PM $ 0.00165
-1.11%
$ 1.65 million $ 410,888
Jan 21, 8 PM $ 0.00168
+0.59%
$ 1.68 million $ 415,499
Jan 21, 7 PM $ 0.00167
+1.37%
$ 1.67 million $ 413,996
Jan 21, 6 PM $ 0.00164
+1.74%
$ 1.64 million $ 413,434
Jan 21, 5 PM $ 0.00161
-2.64%
$ 1.61 million $ 414,003
Jan 21, 4 PM $ 0.00166
-1.09%
$ 1.66 million $ 416,215
Jan 21, 3 PM $ 0.00167
+2.91%
$ 1.67 million $ 412,001
Jan 21, 2 PM $ 0.00162
+2.58%
$ 1.62 million $ 417,318
Jan 21, 1 PM $ 0.00158
-0.79%
$ 1.58 million $ 425,352
Jan 21, 12 PM $ 0.00159
-0.79%
$ 1.59 million $ 428,123
Jan 21, 11 AM $ 0.00161
+0.21%
$ 1.62 million $ 435,663
Jan 21, 10 AM $ 0.00162
+2.27%
$ 1.62 million $ 436,848
Jan 21, 9 AM $ 0.00159
+0.08%
$ 1.59 million $ 433,836
Jan 21, 8 AM $ 0.00159
-2.99%
$ 1.59 million $ 425,148
Jan 21, 7 AM $ 0.00163
+0.31%
$ 1.63 million $ 428,067
Jan 21, 6 AM $ 0.00163
-0.25%
$ 1.63 million $ 425,063
Jan 21, 5 AM $ 0.00163
+3.58%
$ 1.63 million $ 419,320
Jan 21, 4 AM $ 0.00157
+0.24%
$ 1.57 million $ 414,232
Jan 21, 3 AM $ 0.00157
-7.32%
$ 1.57 million $ 414,484
Jan 21, 2 AM $ 0.00169
-0.18%
$ 1.69 million $ 413,809
Jan 21, 1 AM $ 0.0017
+0.48%
$ 1.7 million $ 415,470
Jan 21, 12 AM $ 0.00169
+0.76%
$ 1.69 million $ 410,667
Jan 20, 11 PM $ 0.00168
+0.76%
$ 1.68 million $ 416,027
Jan 20, 10 PM $ 0.00167
-4.88%
$ 1.67 million $ 418,479
Jan 20, 9 PM $ 0.00175
+0.47%
$ 1.75 million $ 415,132
Jan 20, 8 PM $ 0.00175
+3.29%
$ 1.75 million $ 409,647
Jan 20, 7 PM $ 0.00169
+0.97%
$ 1.69 million $ 414,734
Jan 20, 6 PM $ 0.00167
-0.80%
$ 1.67 million $ 415,557
Jan 20, 5 PM $ 0.00168
+0.04%
$ 1.68 million $ 415,164
Jan 20, 4 PM $ 0.00168
+0.72%
$ 1.68 million $ 418,816
Jan 20, 3 PM $ 0.00167
-2.33%
$ 1.67 million $ 421,993
Jan 20, 2 PM $ 0.00171
+0.38%
$ 1.71 million $ 421,578
Jan 20, 1 PM $ 0.00171
-0.67%
$ 1.71 million $ 419,552
Jan 20, 12 PM $ 0.00172
+1.21%
$ 1.72 million $ 420,622
Jan 20, 11 AM $ 0.0017
+0.37%
$ 1.7 million $ 410,843
Jan 20, 10 AM $ 0.00169
+0.03%
$ 1.69 million $ 413,760
Jan 20, 9 AM $ 0.00169
+0.91%
$ 1.69 million $ 426,137
Jan 20, 8 AM $ 0.00167
-3.12%
$ 1.67 million $ 430,590
Jan 20, 7 AM $ 0.00173
-0.20%
$ 1.73 million $ 437,162
Jan 20, 6 AM $ 0.00173
-0.80%
$ 1.73 million $ 439,919
Jan 20, 5 AM $ 0.00175
+0.28%
$ 1.75 million $ 442,599
Jan 20, 4 AM $ 0.00174
-0.38%
$ 1.74 million $ 440,390
Jan 20, 3 AM $ 0.00175
-0.05%
$ 1.75 million $ 435,136
Jan 20, 2 AM $ 0.00175
-0.09%
$ 1.75 million $ 427,616
Jan 20, 1 AM $ 0.00175
+0.36%
$ 1.75 million $ 428,351
Jan 20, 12 AM $ 0.00175
+0.03%
$ 1.75 million $ 426,995