Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0104
+28.23%
$ 10.45 million $ 1.95 million
Sep 6, 2025 $ 0.00816
-6.62%
$ 8.16 million $ 1.06 million
Sep 5, 2025 $ 0.00873
+5.29%
$ 8.73 million $ 1.11 million
Sep 4, 2025 $ 0.00827
-15.91%
$ 8.28 million $ 1.21 million
Sep 3, 2025 $ 0.00962
+28.87%
$ 9.59 million $ 1.52 million
Sep 2, 2025 $ 0.00738
+9.94%
$ 7.45 million $ 956,123
Sep 1, 2025 $ 0.00671
-24.22%
$ 6.71 million $ 1.16 million
Aug 31, 2025 $ 0.00872
+5.88%
$ 8.65 million $ 997,952
Aug 30, 2025 $ 0.00771
+14.22%
$ 8.22 million $ 1.22 million
Aug 29, 2025 $ 0.00676
-13.94%
$ 6.76 million $ 1.33 million
Aug 28, 2025 $ 0.00778
+0.18%
$ 7.78 million $ 1.13 million
Aug 27, 2025 $ 0.00795
-14.20%
$ 7.76 million $ 873,779
Aug 26, 2025 $ 0.00952
+16.09%
$ 9.24 million $ 1.13 million
Aug 25, 2025 $ 0.0082
+5.57%
$ 8.26 million $ 1.34 million
Aug 24, 2025 $ 0.00773
+0.68%
$ 7.72 million $ 731,261
Aug 23, 2025 $ 0.00767
-1.93%
$ 7.67 million $ 709,047
Aug 22, 2025 $ 0.00787
+33.83%
$ 7.8 million $ 948,245
Aug 21, 2025 $ 0.00589
-24.55%
$ 5.81 million $ 1.06 million
Aug 20, 2025 $ 0.00769
+17.79%
$ 7.47 million $ 1.45 million
Aug 19, 2025 $ 0.00665
+69.45%
$ 6.41 million $ 1.7 million
Aug 18, 2025 $ 0.00364
-7.60%
$ 3.64 million $ 758,310
Aug 17, 2025 $ 0.00394
+14.53%
$ 3.96 million $ 610,546
Aug 16, 2025 $ 0.00344
-3.87%
$ 3.44 million $ 600,607
Aug 15, 2025 $ 0.00357
-5.17%
$ 3.57 million $ 601,569
Aug 14, 2025 $ 0.00374
-11.79%
$ 3.79 million $ 780,698
Aug 13, 2025 $ 0.00424
+4.77%
$ 4.24 million $ 685,138
Aug 12, 2025 $ 0.00403
-2.42%
$ 4.03 million $ 796,319
Aug 11, 2025 $ 0.00415
-13.78%
$ 4.15 million $ 713,425
Aug 10, 2025 $ 0.00485
+4.55%
$ 4.85 million $ 699,673
Aug 9, 2025 $ 0.00467
+0.35%
$ 4.67 million $ 662,340
Aug 8, 2025 $ 0.00465
+23.92%
$ 4.65 million $ 1.01 million
Aug 7, 2025 $ 0.00383
-7.64%
$ 3.83 million $ 682,033
Aug 6, 2025 $ 0.00414
+33.04%
$ 4.14 million $ 748,746
Aug 5, 2025 $ 0.00294
-0.89%
$ 2.94 million $ 839,941
Aug 4, 2025 $ 0.00296
-3.11%
$ 2.96 million $ 649,718
Aug 3, 2025 $ 0.00307
+17.26%
$ 3.07 million $ 607,826
Aug 2, 2025 $ 0.00275
+2.75%
$ 2.61 million $ 587,112
Aug 1, 2025 $ 0.00263
-13.87%
$ 2.67 million $ 688,475
Jul 31, 2025 $ 0.00277
-17.45%
$ 2.77 million $ 659,777
Jul 30, 2025 $ 0.00336
-7.54%
$ 3.36 million $ 906,902
Jul 29, 2025 $ 0.00362
-11.15%
$ 3.62 million $ 888,410
Jul 28, 2025 $ 0.00407
-14.51%
$ 4.07 million $ 885,118
Jul 27, 2025 $ 0.00476
-3.03%
$ 4.76 million $ 666,814
Jul 26, 2025 $ 0.0049
+7.06%
$ 4.91 million $ 656,184
Jul 25, 2025 $ 0.00458
-2.19%
$ 4.58 million $ 751,392
Jul 24, 2025 $ 0.00468
-23.89%
$ 4.68 million $ 959,339
Jul 23, 2025 $ 0.00615
-9.81%
$ 6.15 million $ 1.12 million
Jul 22, 2025 $ 0.00677
-14.90%
$ 6.77 million $ 1.13 million
Jul 21, 2025 $ 0.00796
-6.38%
$ 7.96 million $ 1.69 million
Jul 20, 2025 $ 0.0108
-1.97%
$ 10.83 million $ 1.32 million