Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000829
-0.47%
$ 829,147 $ 168,166
May 5, 5 AM $ 0.000833
-0.33%
$ 833,085 $ 165,626
May 5, 4 AM $ 0.000836
-1.19%
$ 835,810 $ 165,600
May 5, 3 AM $ 0.000841
+1.27%
$ 841,279 $ 165,609
May 5, 2 AM $ 0.000831
+1.96%
$ 830,706 $ 163,662
May 5, 1 AM $ 0.000821
+0.49%
$ 821,260 $ 163,899
May 5, 12 AM $ 0.000815
-0.45%
$ 815,406 $ 165,667
May 4, 11 PM $ 0.000819
+0.70%
$ 819,096 $ 164,228
May 4, 10 PM $ 0.000823
-2.00%
$ 822,715 $ 161,245
May 4, 9 PM $ 0.00084
+0.44%
$ 839,513 $ 160,929
May 4, 8 PM $ 0.000836
+0.22%
$ 835,837 $ 158,911
May 4, 7 PM $ 0.000834
-1.82%
$ 834,045 $ 153,643
May 4, 6 PM $ 0.000855
+1.52%
$ 855,335 $ 156,267
May 4, 5 PM $ 0.00086
+1.02%
$ 859,938 $ 156,742
May 4, 4 PM $ 0.000851
+0.91%
$ 851,260 $ 160,775
May 4, 3 PM $ 0.000849
-0.34%
$ 849,381 $ 163,786
May 4, 2 PM $ 0.000857
+1.50%
$ 857,120 $ 162,050
May 4, 1 PM $ 0.000849
+1.41%
$ 849,304 $ 160,523
May 4, 12 PM $ 0.000835
-0.93%
$ 834,611 $ 162,057
May 4, 11 AM $ 0.000847
-0.35%
$ 847,298 $ 159,332
May 4, 10 AM $ 0.00085
+0.69%
$ 850,310 $ 158,000
May 4, 9 AM $ 0.000844
+0.90%
$ 843,495 $ 160,038
May 4, 8 AM $ 0.000843
+0.44%
$ 842,749 $ 162,757
May 4, 7 AM $ 0.000839
-2.41%
$ 839,064 $ 160,236
May 4, 6 AM $ 0.00086
-0.45%
$ 859,754 $ 157,029
May 4, 5 AM $ 0.000864
+1.88%
$ 863,684 $ 158,134
May 4, 4 AM $ 0.000848
+0.12%
$ 847,748 $ 159,220
May 4, 3 AM $ 0.000847
-1.28%
$ 846,729 $ 161,390
May 4, 2 AM $ 0.000858
+1.96%
$ 857,754 $ 163,062
May 4, 1 AM $ 0.000841
+0.36%
$ 841,280 $ 160,902
May 4, 12 AM $ 0.000838
+0.12%
$ 838,295 $ 160,471
May 3, 11 PM $ 0.00084
-1.36%
$ 840,112 $ 162,614
May 3, 10 PM $ 0.000846
+0.91%
$ 846,035 $ 162,881
May 3, 9 PM $ 0.000831
-1.46%
$ 830,796 $ 160,525
May 3, 8 PM $ 0.000843
+1.36%
$ 843,075 $ 159,511
May 3, 7 PM $ 0.000833
+0.33%
$ 832,636 $ 160,055
May 3, 6 PM $ 0.00083
-1.99%
$ 829,934 $ 158,898
May 3, 5 PM $ 0.000847
+1.57%
$ 846,817 $ 158,633
May 3, 4 PM $ 0.000834
-1.66%
$ 833,735 $ 154,354
May 3, 3 PM $ 0.000848
+1.24%
$ 847,792 $ 152,770
May 3, 2 PM $ 0.000837
-0.88%
$ 837,442 $ 151,903
May 3, 1 PM $ 0.000845
-0.02%
$ 844,890 $ 151,725
May 3, 12 PM $ 0.000845
+1.56%
$ 845,027 $ 150,004
May 3, 11 AM $ 0.000832
-1.99%
$ 832,008 $ 153,374
May 3, 10 AM $ 0.000849
-0.17%
$ 848,901 $ 155,869
May 3, 9 AM $ 0.000849
+0.37%
$ 849,439 $ 158,000
May 3, 8 AM $ 0.000853
+0.22%
$ 852,824 $ 158,749
May 3, 7 AM $ 0.000836
-0.12%
$ 835,988 $ 158,143
May 3, 6 AM $ 0.000837
+1.09%
$ 836,959 $ 157,200
May 3, 5 AM $ 0.000832
-1.27%
$ 831,694 $ 159,987