Polycule Historical Data

PCULE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00358
-0.48%
$ 3.58 million $ 386,388
Dec 11, 9 PM $ 0.0036
+0.69%
$ 3.6 million $ 386,073
Dec 11, 8 PM $ 0.00356
+1.78%
$ 3.56 million $ 386,812
Dec 11, 7 PM $ 0.0035
+0.21%
$ 3.5 million $ 385,591
Dec 11, 6 PM $ 0.0035
+0.98%
$ 3.5 million $ 389,064
Dec 11, 5 PM $ 0.00346
+0.26%
$ 3.46 million $ 390,080
Dec 11, 4 PM $ 0.00346
-0.50%
$ 3.46 million $ 393,459
Dec 11, 3 PM $ 0.00347
+0.13%
$ 3.47 million $ 391,357
Dec 11, 2 PM $ 0.00346
-0.29%
$ 3.46 million $ 389,103
Dec 11, 1 PM $ 0.00347
+0.35%
$ 3.47 million $ 390,516
Dec 11, 12 PM $ 0.00346
+0.27%
$ 3.46 million $ 395,083
Dec 11, 11 AM $ 0.00345
-0.05%
$ 3.45 million $ 396,888
Dec 11, 10 AM $ 0.00345
-0.15%
$ 3.45 million $ 390,133
Dec 11, 9 AM $ 0.00345
-0.25%
$ 3.45 million $ 393,293
Dec 11, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 394,838
Dec 11, 7 AM $ 0.00346
-0.10%
$ 3.46 million $ 398,284
Dec 11, 6 AM $ 0.00346
-0.17%
$ 3.46 million $ 396,411
Dec 11, 5 AM $ 0.00347
+1.46%
$ 3.47 million $ 394,734
Dec 11, 4 AM $ 0.00341
+0.59%
$ 3.41 million $ 390,867
Dec 11, 3 AM $ 0.00339
-2.37%
$ 3.39 million $ 395,681
Dec 11, 2 AM $ 0.00348
-0.67%
$ 3.48 million $ 393,617
Dec 11, 1 AM $ 0.0035
-1.54%
$ 3.5 million $ 395,704
Dec 11, 12 AM $ 0.00356
-0.99%
$ 3.55 million $ 397,709
Dec 10, 11 PM $ 0.0036
+0.46%
$ 3.6 million $ 400,057
Dec 10, 10 PM $ 0.00358
-0.53%
$ 3.58 million $ 399,904
Dec 10, 9 PM $ 0.0036
-0.36%
$ 3.6 million $ 396,700
Dec 10, 8 PM $ 0.00361
-0.10%
$ 3.61 million $ 393,452
Dec 10, 7 PM $ 0.00361
-0.36%
$ 3.61 million $ 387,274
Dec 10, 6 PM $ 0.00361
+1.93%
$ 3.61 million $ 382,009
Dec 10, 5 PM $ 0.00354
-1.92%
$ 3.54 million $ 381,660
Dec 10, 4 PM $ 0.0036
+0.08%
$ 3.6 million $ 388,521
Dec 10, 3 PM $ 0.0036
+0.51%
$ 3.6 million $ 393,031
Dec 10, 2 PM $ 0.00359
-0.84%
$ 3.59 million $ 395,773
Dec 10, 1 PM $ 0.00362
+0.21%
$ 3.62 million $ 399,972
Dec 10, 12 PM $ 0.00361
+1.50%
$ 3.61 million $ 400,561
Dec 10, 11 AM $ 0.00355
-0.11%
$ 3.55 million $ 403,605
Dec 10, 10 AM $ 0.00355
-2.36%
$ 3.55 million $ 404,319
Dec 10, 9 AM $ 0.00364
+0.24%
$ 3.64 million $ 399,722
Dec 10, 8 AM $ 0.00363
-0.45%
$ 3.63 million $ 399,601
Dec 10, 7 AM $ 0.00365
-0.53%
$ 3.65 million $ 399,023
Dec 10, 6 AM $ 0.00367
+0.05%
$ 3.67 million $ 399,373
Dec 10, 5 AM $ 0.00365
-0.23%
$ 3.65 million $ 404,983
Dec 10, 4 AM $ 0.00366
+0.41%
$ 3.66 million $ 405,372
Dec 10, 3 AM $ 0.00365
+0.53%
$ 3.65 million $ 404,149
Dec 10, 2 AM $ 0.00362
-0.43%
$ 3.62 million $ 403,380
Dec 10, 1 AM $ 0.00364
-0.81%
$ 3.67 million $ 402,656
Dec 10, 12 AM $ 0.00366
-0.42%
$ 3.66 million $ 400,904
Dec 9, 11 PM $ 0.00368
-0.47%
$ 3.68 million $ 404,154
Dec 9, 10 PM $ 0.00369
+0.17%
$ 3.69 million $ 402,742
Dec 9, 9 PM $ 0.00368
-2.55%
$ 3.68 million $ 257,612