Polycule Historical Data

PCULE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00378
-0.95%
$ 3.78 million $ 407,805
Dec 9, 7 PM $ 0.0038
+0.17%
$ 3.8 million $ 411,866
Dec 9, 6 PM $ 0.0038
-2.16%
$ 3.8 million $ 415,766
Dec 9, 5 PM $ 0.0039
-0.01%
$ 3.9 million $ 408,237
Dec 9, 4 PM $ 0.0039
+5.50%
$ 3.9 million $ 403,295
Dec 9, 3 PM $ 0.00369
+4.61%
$ 3.69 million $ 397,515
Dec 9, 2 PM $ 0.00353
-0.32%
$ 3.53 million $ 395,888
Dec 9, 1 PM $ 0.00354
-0.17%
$ 3.54 million $ 390,792
Dec 9, 12 PM $ 0.00355
+0.09%
$ 3.55 million $ 392,344
Dec 9, 11 AM $ 0.00355
+0.51%
$ 3.55 million $ 388,792
Dec 9, 10 AM $ 0.00353
-0.23%
$ 3.53 million $ 383,009
Dec 9, 9 AM $ 0.00353
-0.66%
$ 3.53 million $ 401,655
Dec 9, 8 AM $ 0.00356
+0.13%
$ 3.56 million $ 402,738
Dec 9, 7 AM $ 0.00356
-0.01%
$ 3.56 million $ 405,753
Dec 9, 6 AM $ 0.00357
+0.84%
$ 3.57 million $ 409,049
Dec 9, 5 AM $ 0.00354
-0.18%
$ 3.54 million $ 400,234
Dec 9, 4 AM $ 0.00355
-0.38%
$ 3.55 million $ 407,108
Dec 9, 3 AM $ 0.00356
+0.08%
$ 3.56 million $ 403,559
Dec 9, 2 AM $ 0.00356
+0.17%
$ 3.56 million $ 406,360
Dec 9, 1 AM $ 0.00355
-0.46%
$ 3.55 million $ 407,721
Dec 9, 12 AM $ 0.00357
+0.10%
$ 3.57 million $ 408,269
Dec 8, 11 PM $ 0.00357
-0.43%
$ 3.57 million $ 408,673
Dec 8, 10 PM $ 0.00358
-0.27%
$ 3.58 million $ 414,428
Dec 8, 9 PM $ 0.00358
-1.48%
$ 3.58 million $ 417,680
Dec 8, 8 PM $ 0.00364
-0.04%
$ 3.64 million $ 414,853
Dec 8, 7 PM $ 0.00364
-0.07%
$ 3.64 million $ 415,232
Dec 8, 6 PM $ 0.00364
-0.53%
$ 3.64 million $ 419,384
Dec 8, 5 PM $ 0.00365
-0.92%
$ 3.65 million $ 426,989
Dec 8, 4 PM $ 0.00368
-0.10%
$ 3.68 million $ 426,247
Dec 8, 3 PM $ 0.00368
-1.72%
$ 3.68 million $ 421,606
Dec 8, 2 PM $ 0.00376
-0.10%
$ 3.76 million $ 421,247
Dec 8, 1 PM $ 0.00377
+0.61%
$ 3.77 million $ 423,508
Dec 8, 12 PM $ 0.00375
-0.41%
$ 3.75 million $ 428,575
Dec 8, 11 AM $ 0.00377
+0.02%
$ 3.77 million $ 430,183
Dec 8, 10 AM $ 0.00377
-6.17%
$ 3.77 million $ 434,740
Dec 8, 9 AM $ 0.0039
-0.08%
$ 3.9 million $ 177,022
Dec 8, 8 AM $ 0.0039
+0.36%
$ 3.9 million $ 409,893
Dec 8, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 413,798
Dec 8, 6 AM $ 0.00389
+0.82%
$ 3.89 million $ 416,654
Dec 8, 5 AM $ 0.00385
+0.78%
$ 3.85 million $ 424,075
Dec 8, 4 AM $ 0.00383
+0.71%
$ 3.83 million $ 418,455
Dec 8, 3 AM $ 0.0038
-0.44%
$ 3.8 million $ 422,241
Dec 8, 2 AM $ 0.00382
+0.06%
$ 3.82 million $ 418,534
Dec 8, 1 AM $ 0.00382
+0.78%
$ 3.82 million $ 418,372
Dec 8, 12 AM $ 0.00379
+0.14%
$ 3.79 million $ 416,782
Dec 7, 11 PM $ 0.00378
+0.42%
$ 3.78 million $ 419,408
Dec 7, 10 PM $ 0.00376
-1.98%
$ 3.76 million $ 415,372
Dec 7, 9 PM $ 0.00384
-1.39%
$ 3.84 million $ 415,305
Dec 7, 8 PM $ 0.00389
+0.21%
$ 3.89 million $ 414,604
Dec 7, 7 PM $ 0.00388
-0.11%
$ 3.88 million $ 417,615