Polycule Historical Data

PCULE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00388
-0.11%
$ 3.88 million $ 417,615
Dec 7, 6 PM $ 0.00388
+1.55%
$ 3.88 million $ 416,594
Dec 7, 5 PM $ 0.00382
-0.31%
$ 3.82 million $ 413,328
Dec 7, 4 PM $ 0.00383
-0.42%
$ 3.83 million $ 414,562
Dec 7, 3 PM $ 0.00382
+0.61%
$ 3.82 million $ 416,242
Dec 7, 2 PM $ 0.0038
-1.67%
$ 3.8 million $ 415,232
Dec 7, 1 PM $ 0.00387
-0.15%
$ 3.87 million $ 412,429
Dec 7, 12 PM $ 0.00378
+1.14%
$ 3.78 million $ 406,644
Dec 7, 11 AM $ 0.00374
+0.19%
$ 3.74 million $ 407,746
Dec 7, 10 AM $ 0.00372
+0.06%
$ 3.72 million $ 405,399
Dec 7, 9 AM $ 0.00372
-0.37%
$ 3.72 million $ 410,389
Dec 7, 8 AM $ 0.00374
-0.10%
$ 3.74 million $ 415,811
Dec 7, 7 AM $ 0.00374
-3.15%
$ 3.74 million $ 407,631
Dec 7, 6 AM $ 0.00386
-0.13%
$ 3.86 million $ 399,205
Dec 7, 5 AM $ 0.00386
-0.40%
$ 3.86 million $ 393,163
Dec 7, 4 AM $ 0.00388
-0.06%
$ 3.88 million $ 392,361
Dec 7, 3 AM $ 0.00388
-0.08%
$ 3.88 million $ 390,729
Dec 7, 2 AM $ 0.00388
+2.44%
$ 3.88 million $ 391,990
Dec 7, 1 AM $ 0.00379
+1.74%
$ 3.79 million $ 392,621
Dec 7, 12 AM $ 0.00373
-0.16%
$ 3.73 million $ 394,241
Dec 6, 11 PM $ 0.00373
+0.96%
$ 3.73 million $ 391,074
Dec 6, 10 PM $ 0.0037
-0.48%
$ 3.7 million $ 389,398
Dec 6, 9 PM $ 0.00372
+1.94%
$ 3.72 million $ 384,441
Dec 6, 8 PM $ 0.00365
+0.13%
$ 3.65 million $ 393,454
Dec 6, 7 PM $ 0.00365
-0.16%
$ 3.65 million $ 396,908
Dec 6, 6 PM $ 0.00366
+0.78%
$ 3.66 million $ 395,648
Dec 6, 5 PM $ 0.00363
-1.44%
$ 3.63 million $ 399,057
Dec 6, 4 PM $ 0.00368
+0.36%
$ 3.68 million $ 394,298
Dec 6, 3 PM $ 0.00367
-1.45%
$ 3.67 million $ 394,087
Dec 6, 2 PM $ 0.00372
+1.72%
$ 3.72 million $ 405,841
Dec 6, 1 PM $ 0.00366
+0.23%
$ 3.66 million $ 409,529
Dec 6, 12 PM $ 0.00366
+0.15%
$ 3.66 million $ 408,979
Dec 6, 11 AM $ 0.00366
+0.10%
$ 3.66 million $ 408,580
Dec 6, 10 AM $ 0.00365
-0.23%
$ 3.65 million $ 412,905
Dec 6, 9 AM $ 0.00365
-0.79%
$ 3.65 million $ 413,439
Dec 6, 8 AM $ 0.00368
-0.55%
$ 3.68 million $ 412,587
Dec 6, 7 AM $ 0.00371
+0.16%
$ 3.71 million $ 415,220
Dec 6, 6 AM $ 0.00371
+0.55%
$ 3.71 million $ 424,242
Dec 6, 5 AM $ 0.00369
+1.30%
$ 3.69 million $ 433,259
Dec 6, 4 AM $ 0.00364
-2.09%
$ 3.64 million $ 433,306
Dec 6, 3 AM $ 0.00372
+0.47%
$ 3.72 million $ 438,886
Dec 6, 2 AM $ 0.0037
+0.54%
$ 3.7 million $ 436,966
Dec 6, 1 AM $ 0.00368
-0.14%
$ 3.68 million $ 432,594
Dec 6, 12 AM $ 0.00369
+0.39%
$ 3.69 million $ 427,206
Dec 5, 11 PM $ 0.00368
-0.07%
$ 3.68 million $ 426,153
Dec 5, 10 PM $ 0.00368
+0.32%
$ 3.68 million $ 426,908
Dec 5, 9 PM $ 0.00367
-0.10%
$ 3.67 million $ 428,029
Dec 5, 8 PM $ 0.00367
+2.81%
$ 3.67 million $ 423,632
Dec 5, 7 PM $ 0.00357
+1.34%
$ 3.57 million $ 414,400
Dec 5, 6 PM $ 0.00353
+2.19%
$ 3.53 million $ 414,926