Polycule Historical Data

PCULE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00353
+2.19%
$ 3.53 million $ 414,926
Dec 5, 5 PM $ 0.00344
-0.34%
$ 3.44 million $ 414,286
Dec 5, 4 PM $ 0.00346
-3.08%
$ 3.46 million $ 424,963
Dec 5, 3 PM $ 0.00356
-0.73%
$ 3.56 million $ 426,115
Dec 5, 2 PM $ 0.00358
-4.33%
$ 3.58 million $ 414,576
Dec 5, 1 PM $ 0.00375
-0.29%
$ 3.75 million $ 413,098
Dec 5, 12 PM $ 0.00377
+0.07%
$ 3.77 million $ 409,467
Dec 5, 11 AM $ 0.00377
-2.24%
$ 3.77 million $ 408,700
Dec 5, 10 AM $ 0.00385
-3.01%
$ 3.85 million $ 407,627
Dec 5, 9 AM $ 0.00397
-0.81%
$ 3.97 million $ 402,718
Dec 5, 8 AM $ 0.004
-1.29%
$ 4 million $ 405,647
Dec 5, 7 AM $ 0.00406
+1.72%
$ 4.06 million $ 403,052
Dec 5, 6 AM $ 0.00399
-1.90%
$ 3.99 million $ 398,846
Dec 5, 5 AM $ 0.00407
-1.58%
$ 4.07 million $ 406,470
Dec 5, 4 AM $ 0.00413
-1.50%
$ 4.12 million $ 406,677
Dec 5, 3 AM $ 0.0042
-0.62%
$ 4.2 million $ 399,876
Dec 5, 2 AM $ 0.00423
-0.03%
$ 4.23 million $ 404,270
Dec 5, 1 AM $ 0.00423
+0.05%
$ 4.23 million $ 413,818
Dec 5, 12 AM $ 0.00423
+0.35%
$ 4.23 million $ 412,475
Dec 4, 11 PM $ 0.00421
-0.16%
$ 4.21 million $ 416,085
Dec 4, 10 PM $ 0.00422
+0.06%
$ 4.22 million $ 418,163
Dec 4, 9 PM $ 0.00422
-0.23%
$ 4.22 million $ 417,106
Dec 4, 8 PM $ 0.00423
+0.58%
$ 4.23 million $ 418,196
Dec 4, 7 PM $ 0.00421
-0.59%
$ 4.21 million $ 434,036
Dec 4, 6 PM $ 0.00423
-2.19%
$ 4.23 million $ 458,490
Dec 4, 5 PM $ 0.00433
-1.42%
$ 4.33 million $ 459,446
Dec 4, 4 PM $ 0.00439
-4.83%
$ 4.39 million $ 459,236
Dec 4, 3 PM $ 0.00461
+0.13%
$ 4.61 million $ 455,982
Dec 4, 2 PM $ 0.00461
+1.06%
$ 4.61 million $ 452,893
Dec 4, 1 PM $ 0.00456
-2.38%
$ 4.57 million $ 453,753
Dec 4, 12 PM $ 0.00468
-0.39%
$ 4.68 million $ 461,041
Dec 4, 11 AM $ 0.00469
-0.65%
$ 4.69 million $ 462,998
Dec 4, 10 AM $ 0.00472
+1.26%
$ 4.72 million $ 490,827
Dec 4, 9 AM $ 0.00467
-0.88%
$ 4.67 million $ 501,678
Dec 4, 8 AM $ 0.00471
-0.46%
$ 4.71 million $ 511,237
Dec 4, 7 AM $ 0.00473
-0.28%
$ 4.73 million $ 519,168
Dec 4, 6 AM $ 0.00474
-1.69%
$ 4.74 million $ 520,410
Dec 4, 5 AM $ 0.00483
+2.01%
$ 4.82 million $ 512,016
Dec 4, 4 AM $ 0.00473
-0.25%
$ 4.73 million $ 514,355
Dec 4, 3 AM $ 0.00474
-0.50%
$ 4.74 million $ 516,812
Dec 4, 2 AM $ 0.00477
-0.60%
$ 4.77 million $ 514,343
Dec 4, 1 AM $ 0.0048
+0.69%
$ 4.8 million $ 505,721
Dec 4, 12 AM $ 0.00476
-0.44%
$ 4.76 million $ 509,376
Dec 3, 11 PM $ 0.00479
+0.03%
$ 4.79 million $ 516,511
Dec 3, 10 PM $ 0.00478
+2.18%
$ 4.78 million $ 513,649
Dec 3, 9 PM $ 0.00468
+1.40%
$ 4.65 million $ 517,677
Dec 3, 8 PM $ 0.00462
-5.64%
$ 4.62 million $ 368,130
Dec 3, 7 PM $ 0.00489
+0.80%
$ 4.89 million $ 504,711
Dec 3, 6 PM $ 0.00486
+2.57%
$ 4.87 million $ 518,927
Dec 3, 5 PM $ 0.00473
-1.49%
$ 4.73 million $ 491,230