Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000866
-0.83%
$ 865,550 $ 179,779
May 1, 3 AM $ 0.000873
+0.46%
$ 872,765 $ 176,475
May 1, 2 AM $ 0.000869
+0.49%
$ 868,813 $ 171,627
May 1, 1 AM $ 0.000865
+0.76%
$ 864,550 $ 168,062
May 1, 12 AM $ 0.000858
-0.83%
$ 858,032 $ 167,127
Apr 30, 11 PM $ 0.000865
+1.06%
$ 865,239 $ 164,600
Apr 30, 10 PM $ 0.000856
-1.92%
$ 856,130 $ 167,755
Apr 30, 9 PM $ 0.000873
+0.06%
$ 872,929 $ 168,588
Apr 30, 8 PM $ 0.000872
-1.23%
$ 872,391 $ 173,881
Apr 30, 7 PM $ 0.000883
-1.68%
$ 883,213 $ 173,570
Apr 30, 6 PM $ 0.000898
+1.35%
$ 898,346 $ 174,751
Apr 30, 5 PM $ 0.000891
-0.52%
$ 890,885 $ 172,908
Apr 30, 4 PM $ 0.000899
+1.89%
$ 899,111 $ 171,315
Apr 30, 3 PM $ 0.000882
-1.07%
$ 881,566 $ 171,592
Apr 30, 2 PM $ 0.000888
-0.60%
$ 888,441 $ 175,022
Apr 30, 1 PM $ 0.000894
+1.41%
$ 893,841 $ 177,641
Apr 30, 12 PM $ 0.000881
-0.74%
$ 881,456 $ 174,269
Apr 30, 11 AM $ 0.000888
+0.26%
$ 888,063 $ 177,971
Apr 30, 10 AM $ 0.000886
-1.79%
$ 885,753 $ 177,137
Apr 30, 9 AM $ 0.000902
+5.31%
$ 901,870 $ 178,557
Apr 30, 8 AM $ 0.000856
+0.43%
$ 856,368 $ 175,249
Apr 30, 7 AM $ 0.000853
-3.84%
$ 852,688 $ 172,667
Apr 30, 6 AM $ 0.000887
-2.23%
$ 886,747 $ 171,352
Apr 30, 5 AM $ 0.000907
+2.01%
$ 906,940 $ 171,442
Apr 30, 4 AM $ 0.000889
-1.37%
$ 889,057 $ 168,370
Apr 30, 3 AM $ 0.000901
-0.55%
$ 901,449 $ 168,814
Apr 30, 2 AM $ 0.000906
-1.18%
$ 906,447 $ 173,243
Apr 30, 1 AM $ 0.000917
+1.25%
$ 917,279 $ 177,053
Apr 30, 12 AM $ 0.000906
+1.50%
$ 905,938 $ 176,519
Apr 29, 11 PM $ 0.000893
+0.46%
$ 892,570 $ 177,843
Apr 29, 10 PM $ 0.000888
-1.10%
$ 888,459 $ 180,660
Apr 29, 9 PM $ 0.000898
+1.04%
$ 898,332 $ 180,086
Apr 29, 8 PM $ 0.000889
-0.85%
$ 889,046 $ 176,081
Apr 29, 7 PM $ 0.000897
-0.81%
$ 896,628 $ 174,785
Apr 29, 6 PM $ 0.000905
-4.43%
$ 905,417 $ 171,504
Apr 29, 5 PM $ 0.000947
+0.84%
$ 947,421 $ 173,158
Apr 29, 4 PM $ 0.00094
-0.50%
$ 939,573 $ 172,109
Apr 29, 3 PM $ 0.000954
-4.09%
$ 954,456 $ 173,817
Apr 29, 2 PM $ 0.000995
-1.91%
$ 995,151 $ 170,053
Apr 29, 1 PM $ 0.000999
-0.55%
$ 999,472 $ 166,268
Apr 29, 12 PM $ 0.001
-1.27%
$ 1 million $ 165,888
Apr 29, 11 AM $ 0.00102
+0.34%
$ 1.02 million $ 165,399
Apr 29, 10 AM $ 0.00101
-1.41%
$ 1.01 million $ 164,016
Apr 29, 9 AM $ 0.00103
+2.78%
$ 1.03 million $ 164,041
Apr 29, 8 AM $ 0.001
+0.19%
$ 1 million $ 163,689
Apr 29, 7 AM $ 0.000998
-1.45%
$ 998,395 $ 165,032
Apr 29, 6 AM $ 0.00101
-0.37%
$ 1.01 million $ 167,199
Apr 29, 5 AM $ 0.00101
+0.91%
$ 1.01 million $ 170,919
Apr 29, 4 AM $ 0.001
+0.54%
$ 1 million $ 173,765
Apr 29, 3 AM $ 0.001
+0.17%
$ 1 million $ 173,396