Polycule Historical Data

PCULE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00473
-1.49%
$ 4.73 million $ 491,230
Dec 3, 4 PM $ 0.00481
-0.40%
$ 4.81 million $ 481,586
Dec 3, 3 PM $ 0.00483
-0.28%
$ 4.83 million $ 484,864
Dec 3, 2 PM $ 0.00484
-0.68%
$ 4.84 million $ 500,543
Dec 3, 1 PM $ 0.00487
+0.28%
$ 4.87 million $ 499,786
Dec 3, 12 PM $ 0.00486
-0.54%
$ 4.86 million $ 492,538
Dec 3, 11 AM $ 0.00489
-7.49%
$ 4.89 million $ 493,944
Dec 3, 10 AM $ 0.00535
-0.43%
$ 5.35 million $ 468,480
Dec 3, 9 AM $ 0.00542
+7.92%
$ 5.43 million $ 462,255
Dec 3, 8 AM $ 0.00503
+2.70%
$ 5.02 million $ 443,664
Dec 3, 7 AM $ 0.00489
-0.80%
$ 4.89 million $ 437,691
Dec 3, 6 AM $ 0.00493
+0.15%
$ 4.93 million $ 434,959
Dec 3, 5 AM $ 0.00493
+2.76%
$ 4.92 million $ 430,150
Dec 3, 4 AM $ 0.00479
+1.04%
$ 4.79 million $ 424,235
Dec 3, 3 AM $ 0.00475
+1.34%
$ 4.75 million $ 425,172
Dec 3, 2 AM $ 0.00469
+0.56%
$ 4.69 million $ 440,104
Dec 3, 1 AM $ 0.00466
+0.33%
$ 4.66 million $ 441,260
Dec 3, 12 AM $ 0.00465
-0.05%
$ 4.65 million $ 435,186
Dec 2, 11 PM $ 0.00465
-0.54%
$ 4.65 million $ 429,616
Dec 2, 10 PM $ 0.00468
-0.22%
$ 4.67 million $ 426,512
Dec 2, 9 PM $ 0.00469
+0.47%
$ 4.68 million $ 422,924
Dec 2, 8 PM $ 0.00466
-0.66%
$ 4.66 million $ 425,797
Dec 2, 7 PM $ 0.00469
-0.05%
$ 4.69 million $ 430,419
Dec 2, 6 PM $ 0.0047
-3.80%
$ 4.7 million $ 424,753
Dec 2, 5 PM $ 0.00488
+0.31%
$ 4.88 million $ 417,631
Dec 2, 4 PM $ 0.00487
+0.48%
$ 4.87 million $ 420,070
Dec 2, 3 PM $ 0.00484
+4.88%
$ 4.84 million $ 419,896
Dec 2, 2 PM $ 0.00462
-4.64%
$ 4.62 million $ 424,161
Dec 2, 1 PM $ 0.00484
+1.88%
$ 4.85 million $ 417,058
Dec 2, 12 PM $ 0.00475
+0.12%
$ 4.75 million $ 415,547
Dec 2, 11 AM $ 0.00475
-1.06%
$ 4.75 million $ 414,273
Dec 2, 10 AM $ 0.0048
+0.33%
$ 4.8 million $ 410,296
Dec 2, 9 AM $ 0.00478
+0.02%
$ 4.78 million $ 408,515
Dec 2, 8 AM $ 0.00478
-0.04%
$ 4.78 million $ 408,345
Dec 2, 7 AM $ 0.00478
-0.50%
$ 4.78 million $ 407,273
Dec 2, 6 AM $ 0.0048
+0.37%
$ 4.8 million $ 406,146
Dec 2, 5 AM $ 0.00479
+1.19%
$ 4.79 million $ 416,868
Dec 2, 4 AM $ 0.00473
-0.30%
$ 4.73 million $ 418,241
Dec 2, 3 AM $ 0.00474
+0.39%
$ 4.74 million $ 421,540
Dec 2, 2 AM $ 0.00473
+4.85%
$ 4.73 million $ 414,573
Dec 2, 1 AM $ 0.00451
+2.63%
$ 4.51 million $ 413,963
Dec 2, 12 AM $ 0.00439
+0.35%
$ 4.4 million $ 424,179
Dec 1, 11 PM $ 0.00438
-0.79%
$ 4.38 million $ 433,478
Dec 1, 10 PM $ 0.00442
+0.76%
$ 4.42 million $ 432,389
Dec 1, 9 PM $ 0.00439
-0.53%
$ 4.39 million $ 432,888
Dec 1, 8 PM $ 0.00441
-0.34%
$ 4.41 million $ 423,120
Dec 1, 7 PM $ 0.00442
-0.31%
$ 4.43 million $ 420,656
Dec 1, 6 PM $ 0.00444
-0.12%
$ 4.44 million $ 421,907
Dec 1, 5 PM $ 0.00445
+0.97%
$ 4.45 million $ 422,633
Dec 1, 4 PM $ 0.0044
-2.05%
$ 4.4 million $ 423,452