Polycule Historical Data

PCULE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0044
-2.05%
$ 4.4 million $ 423,452
Dec 1, 3 PM $ 0.0045
+1.03%
$ 4.5 million $ 417,611
Dec 1, 2 PM $ 0.00445
-2.50%
$ 4.45 million $ 411,310
Dec 1, 1 PM $ 0.00456
-0.80%
$ 4.56 million $ 405,827
Dec 1, 12 PM $ 0.0046
-0.26%
$ 4.6 million $ 413,598
Dec 1, 11 AM $ 0.00461
+0.15%
$ 4.61 million $ 418,518
Dec 1, 10 AM $ 0.0046
-0.09%
$ 4.6 million $ 422,482
Dec 1, 9 AM $ 0.00461
-0.40%
$ 4.61 million $ 425,185
Dec 1, 8 AM $ 0.00464
+0.32%
$ 4.64 million $ 423,820
Dec 1, 7 AM $ 0.00462
+0.73%
$ 4.62 million $ 427,657
Dec 1, 6 AM $ 0.00459
+0.53%
$ 4.59 million $ 432,375
Dec 1, 5 AM $ 0.00456
+0.61%
$ 4.56 million $ 427,817
Dec 1, 4 AM $ 0.00454
-0.44%
$ 4.53 million $ 426,583
Dec 1, 3 AM $ 0.00456
+0.16%
$ 4.55 million $ 428,634
Dec 1, 2 AM $ 0.00455
+0.38%
$ 4.55 million $ 423,561
Dec 1, 1 AM $ 0.00453
+0.14%
$ 4.53 million $ 425,165
Dec 1, 12 AM $ 0.00452
-10.66%
$ 4.58 million $ 424,146
Nov 30, 11 PM $ 0.00506
-1.76%
$ 5.06 million $ 420,210
Nov 30, 10 PM $ 0.00515
+0.47%
$ 5.15 million $ 425,374
Nov 30, 9 PM $ 0.00513
-0.27%
$ 5.13 million $ 422,493
Nov 30, 8 PM $ 0.00514
+0.14%
$ 5.14 million $ 434,844
Nov 30, 7 PM $ 0.00514
-1.09%
$ 5.14 million $ 433,638
Nov 30, 6 PM $ 0.0052
+0.67%
$ 5.2 million $ 436,016
Nov 30, 5 PM $ 0.00523
-0.64%
$ 5.23 million $ 435,737
Nov 30, 4 PM $ 0.00526
+0.15%
$ 5.26 million $ 434,030
Nov 30, 3 PM $ 0.00525
-0.39%
$ 5.25 million $ 440,668
Nov 30, 2 PM $ 0.00527
+0.10%
$ 5.27 million $ 444,640
Nov 30, 1 PM $ 0.00527
+1.13%
$ 5.27 million $ 444,833
Nov 30, 12 PM $ 0.00521
+0.13%
$ 5.21 million $ 435,533
Nov 30, 11 AM $ 0.00528
-0.73%
$ 5.28 million $ 426,813
Nov 30, 10 AM $ 0.00532
-0.01%
$ 5.32 million $ 427,789
Nov 30, 9 AM $ 0.00532
+0.23%
$ 5.32 million $ 429,002
Nov 30, 8 AM $ 0.00531
+0.04%
$ 5.31 million $ 426,867
Nov 30, 7 AM $ 0.00531
-0.08%
$ 5.31 million $ 426,302
Nov 30, 6 AM $ 0.00531
-0.83%
$ 5.31 million $ 424,670
Nov 30, 5 AM $ 0.00535
+0.14%
$ 5.35 million $ 419,133
Nov 30, 4 AM $ 0.00535
-0.23%
$ 5.35 million $ 420,190
Nov 30, 3 AM $ 0.00536
-0.33%
$ 5.36 million $ 418,929
Nov 30, 2 AM $ 0.00538
+0.36%
$ 5.38 million $ 420,973
Nov 30, 1 AM $ 0.00536
+0.05%
$ 5.36 million $ 410,943
Nov 30, 12 AM $ 0.00536
-1.67%
$ 5.36 million $ 403,340
Nov 29, 11 PM $ 0.00545
-0.36%
$ 5.45 million $ 394,650
Nov 29, 10 PM $ 0.00547
-0.16%
$ 5.47 million $ 386,789
Nov 29, 9 PM $ 0.00548
-2.33%
$ 5.48 million $ 384,599
Nov 29, 8 PM $ 0.00561
-0.02%
$ 5.61 million $ 377,863
Nov 29, 7 PM $ 0.00561
-0.14%
$ 5.61 million $ 376,306
Nov 29, 6 PM $ 0.00562
-3.65%
$ 5.62 million $ 367,350
Nov 29, 5 PM $ 0.00584
-0.31%
$ 5.84 million $ 365,354
Nov 29, 4 PM $ 0.00586
+0.42%
$ 5.86 million $ 363,960
Nov 29, 3 PM $ 0.00583
+0.25%
$ 5.83 million $ 360,976