Polycule Historical Data

PCULE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00582
-0.25%
$ 5.82 million $ 365,033
Nov 29, 1 PM $ 0.00583
-0.09%
$ 5.84 million $ 366,466
Nov 29, 12 PM $ 0.00584
-0.28%
$ 5.84 million $ 374,540
Nov 29, 11 AM $ 0.00585
-0.11%
$ 5.85 million $ 376,090
Nov 29, 10 AM $ 0.00586
-0.67%
$ 5.86 million $ 375,028
Nov 29, 9 AM $ 0.0059
-2.40%
$ 5.9 million $ 175,480
Nov 29, 8 AM $ 0.00605
+4.64%
$ 6.05 million $ 175,389
Nov 29, 7 AM $ 0.00577
-2.78%
$ 5.77 million $ 174,775
Nov 29, 6 AM $ 0.00594
-0.04%
$ 5.94 million $ 175,795
Nov 29, 5 AM $ 0.00594
-0.06%
$ 5.94 million $ 392,509
Nov 29, 4 AM $ 0.00595
+0.31%
$ 5.95 million $ 391,141
Nov 29, 3 AM $ 0.00593
-2.47%
$ 5.93 million $ 388,595
Nov 29, 2 AM $ 0.00608
-0.89%
$ 6.08 million $ 388,153
Nov 29, 1 AM $ 0.00614
+1.41%
$ 6.14 million $ 379,941
Nov 29, 12 AM $ 0.00604
-1.26%
$ 6.04 million $ 379,745
Nov 28, 11 PM $ 0.00612
-0.55%
$ 6.12 million $ 383,142
Nov 28, 10 PM $ 0.00615
-0.04%
$ 6.15 million $ 390,644
Nov 28, 9 PM $ 0.00616
+1.14%
$ 6.16 million $ 399,257
Nov 28, 8 PM $ 0.00609
+0.59%
$ 6.09 million $ 397,154
Nov 28, 7 PM $ 0.00605
+0.53%
$ 6.05 million $ 412,412
Nov 28, 6 PM $ 0.00602
-0.21%
$ 6.02 million $ 418,973
Nov 28, 5 PM $ 0.00607
-1.10%
$ 6.08 million $ 418,607
Nov 28, 4 PM $ 0.00614
-2.49%
$ 6.14 million $ 422,532
Nov 28, 3 PM $ 0.0063
-0.90%
$ 6.3 million $ 419,849
Nov 28, 2 PM $ 0.00636
-0.44%
$ 6.36 million $ 420,001
Nov 28, 1 PM $ 0.00639
+1.08%
$ 6.39 million $ 420,644
Nov 28, 12 PM $ 0.00632
+0.92%
$ 6.32 million $ 418,662
Nov 28, 11 AM $ 0.00627
-0.66%
$ 6.26 million $ 417,363
Nov 28, 10 AM $ 0.00631
+0.33%
$ 6.31 million $ 414,327
Nov 28, 9 AM $ 0.00629
+0.32%
$ 6.29 million $ 412,998
Nov 28, 8 AM $ 0.00627
-0.10%
$ 6.27 million $ 411,473
Nov 28, 7 AM $ 0.00627
-0.03%
$ 6.27 million $ 413,719
Nov 28, 6 AM $ 0.00628
-0.16%
$ 6.28 million $ 421,390
Nov 28, 5 AM $ 0.00629
+1.59%
$ 6.29 million $ 424,057
Nov 28, 4 AM $ 0.0062
+0.27%
$ 6.19 million $ 431,782
Nov 28, 3 AM $ 0.00618
-1.16%
$ 6.24 million $ 431,965
Nov 28, 2 AM $ 0.00625
-0.42%
$ 6.25 million $ 434,922
Nov 28, 1 AM $ 0.00628
-1.78%
$ 6.28 million $ 443,183
Nov 28, 12 AM $ 0.00639
-0.02%
$ 6.39 million $ 488,768
Nov 27, 11 PM $ 0.00639
+0.20%
$ 6.39 million $ 489,213
Nov 27, 10 PM $ 0.00638
+2.16%
$ 6.38 million $ 492,348
Nov 27, 9 PM $ 0.00625
+0.99%
$ 6.12 million $ 490,194
Nov 27, 8 PM $ 0.00619
-0.95%
$ 6.19 million $ 496,431
Nov 27, 7 PM $ 0.00624
-2.99%
$ 6.24 million $ 496,621
Nov 27, 6 PM $ 0.00644
+0.33%
$ 6.44 million $ 546,875
Nov 27, 5 PM $ 0.00642
-1.07%
$ 6.42 million $ 557,951
Nov 27, 4 PM $ 0.00649
+0.95%
$ 6.49 million $ 561,272
Nov 27, 3 PM $ 0.00642
+0.56%
$ 6.42 million $ 580,174
Nov 27, 2 PM $ 0.00639
-0.82%
$ 6.39 million $ 602,812
Nov 27, 1 PM $ 0.00644
-0.22%
$ 6.44 million $ 600,671