Polycule Historical Data

PCULE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00477
+0.22%
$ 4.77 million $ 407,637
Nov 25, 9 AM $ 0.00476
-2.28%
$ 4.75 million $ 411,549
Nov 25, 8 AM $ 0.00487
-0.48%
$ 4.87 million $ 413,891
Nov 25, 7 AM $ 0.0049
-0.49%
$ 4.9 million $ 414,485
Nov 25, 6 AM $ 0.00492
-0.39%
$ 4.92 million $ 412,523
Nov 25, 5 AM $ 0.00494
-0.05%
$ 4.93 million $ 409,080
Nov 25, 4 AM $ 0.00494
+0.87%
$ 4.94 million $ 405,089
Nov 25, 3 AM $ 0.00489
-0.34%
$ 4.89 million $ 425,405
Nov 25, 2 AM $ 0.00491
-0.79%
$ 4.91 million $ 440,996
Nov 25, 1 AM $ 0.00495
-0.14%
$ 4.94 million $ 438,921
Nov 25, 12 AM $ 0.00496
+0.65%
$ 4.95 million $ 438,621
Nov 24, 11 PM $ 0.00493
-0.27%
$ 4.93 million $ 438,233
Nov 24, 10 PM $ 0.00493
-0.65%
$ 4.93 million $ 445,259
Nov 24, 9 PM $ 0.00496
-0.13%
$ 4.96 million $ 446,924
Nov 24, 8 PM $ 0.00496
+1.74%
$ 4.93 million $ 437,933
Nov 24, 7 PM $ 0.00487
+1.20%
$ 4.87 million $ 438,556
Nov 24, 6 PM $ 0.00482
+0.17%
$ 4.82 million $ 441,772
Nov 24, 5 PM $ 0.00481
+2.13%
$ 4.81 million $ 440,909
Nov 24, 4 PM $ 0.00471
+0.36%
$ 4.71 million $ 440,847
Nov 24, 3 PM $ 0.0047
+0.15%
$ 4.7 million $ 439,202
Nov 24, 2 PM $ 0.00468
-0.40%
$ 4.68 million $ 444,020
Nov 24, 1 PM $ 0.0047
+0.63%
$ 4.7 million $ 441,128
Nov 24, 12 PM $ 0.00467
-0.06%
$ 4.67 million $ 438,459
Nov 24, 11 AM $ 0.00467
+0.09%
$ 4.67 million $ 442,649
Nov 24, 10 AM $ 0.00466
-1.63%
$ 4.66 million $ 445,124
Nov 24, 9 AM $ 0.00474
-0.33%
$ 4.74 million $ 440,422
Nov 24, 8 AM $ 0.00475
+0.31%
$ 4.75 million $ 437,850
Nov 24, 7 AM $ 0.00474
-0.60%
$ 4.74 million $ 441,066
Nov 24, 6 AM $ 0.00477
-0.80%
$ 4.77 million $ 440,894
Nov 24, 5 AM $ 0.0048
+0.82%
$ 4.8 million $ 447,468
Nov 24, 4 AM $ 0.00477
-6.89%
$ 4.77 million $ 447,949
Nov 24, 3 AM $ 0.00512
+3.72%
$ 5.12 million $ 436,002
Nov 24, 2 AM $ 0.00493
+3.69%
$ 4.93 million $ 430,602
Nov 24, 1 AM $ 0.00476
+0.04%
$ 4.76 million $ 420,148
Nov 24, 12 AM $ 0.00476
+0.18%
$ 4.76 million $ 419,919
Nov 23, 11 PM $ 0.00475
+1.45%
$ 4.75 million $ 419,216
Nov 23, 10 PM $ 0.00468
+1.65%
$ 4.68 million $ 419,705
Nov 23, 9 PM $ 0.0046
+0.98%
$ 4.6 million $ 416,040
Nov 23, 8 PM $ 0.00456
-0.37%
$ 4.56 million $ 412,299
Nov 23, 7 PM $ 0.00458
-0.51%
$ 4.58 million $ 410,597
Nov 23, 6 PM $ 0.0046
+0.56%
$ 4.6 million $ 405,321
Nov 23, 5 PM $ 0.00457
-0.64%
$ 4.57 million $ 426,536
Nov 23, 4 PM $ 0.0046
-0.03%
$ 4.6 million $ 431,557
Nov 23, 3 PM $ 0.0046
+0.14%
$ 4.6 million $ 429,723
Nov 23, 2 PM $ 0.00459
-0.48%
$ 4.59 million $ 423,116
Nov 23, 1 PM $ 0.00462
+0.57%
$ 4.62 million $ 422,211
Nov 23, 12 PM $ 0.00459
+3.09%
$ 4.59 million $ 420,990
Nov 23, 11 AM $ 0.00444
-0.08%
$ 4.44 million $ 422,517
Nov 23, 10 AM $ 0.00444
-1.85%
$ 4.44 million $ 424,337
Nov 23, 9 AM $ 0.00453
+2.47%
$ 4.53 million $ 425,839