Polycule Historical Data

PCULE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00453
+2.47%
$ 4.53 million $ 425,839
Nov 23, 8 AM $ 0.00442
+0.44%
$ 4.42 million $ 421,363
Nov 23, 7 AM $ 0.00441
-0.14%
$ 4.41 million $ 417,574
Nov 23, 6 AM $ 0.00441
-4.70%
$ 4.41 million $ 418,107
Nov 23, 5 AM $ 0.00463
-0.67%
$ 4.63 million $ 413,251
Nov 23, 4 AM $ 0.00466
+2.11%
$ 4.66 million $ 412,792
Nov 23, 3 AM $ 0.00456
+0.09%
$ 4.56 million $ 408,533
Nov 23, 2 AM $ 0.00456
+1.13%
$ 4.56 million $ 410,013
Nov 23, 1 AM $ 0.00448
+0.76%
$ 4.48 million $ 415,963
Nov 23, 12 AM $ 0.00444
+0.21%
$ 4.44 million $ 418,151
Nov 22, 11 PM $ 0.00443
-0.54%
$ 4.43 million $ 419,045
Nov 22, 10 PM $ 0.00445
+0.64%
$ 4.45 million $ 423,459
Nov 22, 9 PM $ 0.00442
+0.80%
$ 4.42 million $ 441,858
Nov 22, 8 PM $ 0.00439
-1.27%
$ 4.39 million $ 454,633
Nov 22, 7 PM $ 0.00444
-0.57%
$ 4.44 million $ 455,381
Nov 22, 6 PM $ 0.00476
-0.04%
$ 4.76 million $ 446,207
Nov 22, 5 PM $ 0.00476
-1.62%
$ 4.76 million $ 445,207
Nov 22, 4 PM $ 0.00484
+0.91%
$ 4.84 million $ 444,326
Nov 22, 3 PM $ 0.0048
-0.61%
$ 4.8 million $ 450,212
Nov 22, 2 PM $ 0.00483
+0.53%
$ 4.83 million $ 453,894
Nov 22, 1 PM $ 0.0048
-2.11%
$ 4.8 million $ 452,850
Nov 22, 12 PM $ 0.00491
+3.37%
$ 4.91 million $ 450,368
Nov 22, 11 AM $ 0.00475
+0.55%
$ 4.75 million $ 445,221
Nov 22, 10 AM $ 0.00472
-2.27%
$ 4.72 million $ 443,255
Nov 22, 9 AM $ 0.00483
+0.66%
$ 4.83 million $ 442,897
Nov 22, 8 AM $ 0.0048
-0.41%
$ 4.8 million $ 443,527
Nov 22, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 453,798
Nov 22, 6 AM $ 0.00482
+0.31%
$ 4.82 million $ 454,296
Nov 22, 5 AM $ 0.0048
+1.41%
$ 4.8 million $ 464,926
Nov 22, 4 AM $ 0.00473
-2.47%
$ 4.73 million $ 464,141
Nov 22, 3 AM $ 0.00485
+0.28%
$ 4.85 million $ 459,211
Nov 22, 2 AM $ 0.00484
-1.03%
$ 4.84 million $ 459,888
Nov 22, 1 AM $ 0.00489
+0.99%
$ 4.89 million $ 457,500
Nov 22, 12 AM $ 0.00484
+0.36%
$ 4.84 million $ 452,899
Nov 21, 11 PM $ 0.00484
+6.36%
$ 4.84 million $ 457,573
Nov 21, 10 PM $ 0.00454
+0.30%
$ 4.54 million $ 450,039
Nov 21, 9 PM $ 0.00453
+7.25%
$ 4.49 million $ 432,451
Nov 21, 8 PM $ 0.00422
-6.73%
$ 4.22 million $ 423,967
Nov 21, 7 PM $ 0.00453
-0.91%
$ 4.53 million $ 427,884
Nov 21, 6 PM $ 0.00457
+1.37%
$ 4.57 million $ 422,647
Nov 21, 5 PM $ 0.00451
+3.03%
$ 4.51 million $ 422,305
Nov 21, 4 PM $ 0.00437
-0.08%
$ 4.37 million $ 425,501
Nov 21, 3 PM $ 0.00438
-2.39%
$ 4.38 million $ 415,956
Nov 21, 2 PM $ 0.00448
+1.00%
$ 4.48 million $ 421,543
Nov 21, 1 PM $ 0.00444
+2.88%
$ 4.44 million $ 424,673
Nov 21, 12 PM $ 0.00432
-0.16%
$ 4.32 million $ 428,189
Nov 21, 11 AM $ 0.00432
-0.05%
$ 4.32 million $ 426,864
Nov 21, 10 AM $ 0.00433
-0.13%
$ 4.33 million $ 428,913
Nov 21, 9 AM $ 0.00434
-0.78%
$ 4.34 million $ 432,518
Nov 21, 8 AM $ 0.00437
+0.11%
$ 4.37 million $ 431,965