Polycule Historical Data

PCULE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00565
+2.85%
$ 5.65 million $ 449,356
Nov 19, 6 AM $ 0.00549
+0.14%
$ 5.49 million $ 441,355
Nov 19, 5 AM $ 0.00548
-3.20%
$ 5.48 million $ 452,619
Nov 19, 4 AM $ 0.00566
-0.92%
$ 5.66 million $ 451,407
Nov 19, 3 AM $ 0.00572
-2.86%
$ 5.72 million $ 464,878
Nov 19, 2 AM $ 0.00589
+0.72%
$ 5.89 million $ 479,770
Nov 19, 1 AM $ 0.00584
-0.12%
$ 5.84 million $ 476,824
Nov 19, 12 AM $ 0.00585
+0.02%
$ 5.85 million $ 485,469
Nov 18, 11 PM $ 0.00585
-0.24%
$ 5.85 million $ 484,628
Nov 18, 10 PM $ 0.00587
+1.91%
$ 5.87 million $ 493,677
Nov 18, 9 PM $ 0.00576
-1.79%
$ 5.76 million $ 489,199
Nov 18, 8 PM $ 0.00586
+0.29%
$ 5.86 million $ 494,593
Nov 18, 7 PM $ 0.00584
+0.04%
$ 5.84 million $ 492,794
Nov 18, 6 PM $ 0.00584
+0.44%
$ 5.84 million $ 526,938
Nov 18, 5 PM $ 0.00581
+1.07%
$ 5.83 million $ 527,532
Nov 18, 4 PM $ 0.00575
+1.73%
$ 5.75 million $ 532,183
Nov 18, 3 PM $ 0.00565
+3.09%
$ 5.65 million $ 530,863
Nov 18, 2 PM $ 0.00549
-0.68%
$ 5.49 million $ 523,549
Nov 18, 1 PM $ 0.00553
-0.91%
$ 5.53 million $ 528,076
Nov 18, 12 PM $ 0.00559
+0.18%
$ 5.59 million $ 528,512
Nov 18, 11 AM $ 0.00558
+2.02%
$ 5.58 million $ 531,404
Nov 18, 10 AM $ 0.00547
+0.55%
$ 5.47 million $ 530,390
Nov 18, 9 AM $ 0.00543
+0.70%
$ 5.43 million $ 543,671
Nov 18, 8 AM $ 0.0054
+0.61%
$ 5.4 million $ 539,557
Nov 18, 7 AM $ 0.00536
+1.61%
$ 5.36 million $ 525,499
Nov 18, 6 AM $ 0.00528
-2.08%
$ 5.27 million $ 530,275
Nov 18, 5 AM $ 0.00538
-0.89%
$ 5.38 million $ 525,721
Nov 18, 4 AM $ 0.00543
+0.53%
$ 5.43 million $ 523,465
Nov 18, 3 AM $ 0.0054
-8.14%
$ 5.4 million $ 533,030
Nov 18, 2 AM $ 0.00588
+0.69%
$ 5.88 million $ 509,313
Nov 18, 1 AM $ 0.00584
+0.11%
$ 5.84 million $ 510,530
Nov 18, 12 AM $ 0.00583
+0.41%
$ 5.83 million $ 505,129
Nov 17, 11 PM $ 0.0058
+2.30%
$ 5.8 million $ 510,368
Nov 17, 10 PM $ 0.00567
+3.79%
$ 5.67 million $ 513,822
Nov 17, 9 PM $ 0.00547
+0.37%
$ 5.47 million $ 515,252
Nov 17, 8 PM $ 0.00545
+0.57%
$ 5.45 million $ 517,968
Nov 17, 7 PM $ 0.00542
-8.28%
$ 5.42 million $ 520,676
Nov 17, 6 PM $ 0.00615
-3.14%
$ 6.15 million $ 487,292
Nov 17, 5 PM $ 0.00635
-3.00%
$ 6.35 million $ 485,947
Nov 17, 4 PM $ 0.00642
-3.76%
$ 6.42 million $ 484,928
Nov 17, 3 PM $ 0.00667
-1.08%
$ 6.67 million $ 484,255
Nov 17, 2 PM $ 0.00674
+1.12%
$ 6.74 million $ 488,113
Nov 17, 1 PM $ 0.00667
-4.35%
$ 6.68 million $ 479,944
Nov 17, 12 PM $ 0.00697
-0.19%
$ 6.97 million $ 482,252
Nov 17, 11 AM $ 0.00699
+2.24%
$ 6.99 million $ 481,438
Nov 17, 10 AM $ 0.00684
-6.48%
$ 6.84 million $ 484,691
Nov 17, 9 AM $ 0.00732
+0.70%
$ 7.32 million $ 468,439
Nov 17, 8 AM $ 0.00727
+0.20%
$ 7.26 million $ 480,411
Nov 17, 7 AM $ 0.00725
+3.62%
$ 7.25 million $ 479,448
Nov 17, 6 AM $ 0.007
-0.46%
$ 7 million $ 474,875