Polycule Historical Data

PCULE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00703
+2.27%
$ 7.03 million $ 466,420
Nov 17, 4 AM $ 0.00687
+3.17%
$ 6.87 million $ 473,673
Nov 17, 3 AM $ 0.00666
+5.34%
$ 6.66 million $ 453,440
Nov 17, 2 AM $ 0.00632
+1.27%
$ 6.32 million $ 451,937
Nov 17, 1 AM $ 0.00624
-0.02%
$ 6.24 million $ 453,492
Nov 17, 12 AM $ 0.00625
+4.02%
$ 6.24 million $ 473,762
Nov 16, 11 PM $ 0.00601
+3.49%
$ 6.01 million $ 471,985
Nov 16, 10 PM $ 0.0058
+0.19%
$ 5.8 million $ 460,186
Nov 16, 9 PM $ 0.0058
+2.11%
$ 5.8 million $ 463,275
Nov 16, 8 PM $ 0.00568
+0.11%
$ 5.68 million $ 456,161
Nov 16, 7 PM $ 0.00568
+0.71%
$ 5.68 million $ 451,276
Nov 16, 6 PM $ 0.00562
+0.21%
$ 5.62 million $ 449,516
Nov 16, 5 PM $ 0.00557
-0.16%
$ 5.57 million $ 446,353
Nov 16, 4 PM $ 0.00558
-0.94%
$ 5.58 million $ 445,628
Nov 16, 3 PM $ 0.00563
-0.68%
$ 5.63 million $ 445,518
Nov 16, 2 PM $ 0.00568
+0.51%
$ 5.68 million $ 449,050
Nov 16, 1 PM $ 0.00565
-0.32%
$ 5.65 million $ 446,937
Nov 16, 12 PM $ 0.00566
+0.38%
$ 5.66 million $ 445,223
Nov 16, 11 AM $ 0.00564
-0.29%
$ 5.64 million $ 444,298
Nov 16, 10 AM $ 0.00566
+0.35%
$ 5.66 million $ 440,326
Nov 16, 9 AM $ 0.00564
-3.54%
$ 5.64 million $ 435,517
Nov 16, 8 AM $ 0.00585
-0.36%
$ 5.85 million $ 417,939
Nov 16, 7 AM $ 0.00587
+0.10%
$ 5.86 million $ 428,421
Nov 16, 6 AM $ 0.00586
+0.29%
$ 5.86 million $ 428,719
Nov 16, 5 AM $ 0.00584
+0.50%
$ 5.84 million $ 433,001
Nov 16, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 428,061
Nov 16, 3 AM $ 0.00582
-0.95%
$ 5.82 million $ 433,280
Nov 16, 2 AM $ 0.00594
+3.33%
$ 5.94 million $ 435,732
Nov 16, 1 AM $ 0.00574
-5.13%
$ 5.74 million $ 438,543
Nov 16, 12 AM $ 0.00605
-0.86%
$ 6.05 million $ 426,696
Nov 15, 11 PM $ 0.0061
-0.02%
$ 6.1 million $ 424,458
Nov 15, 10 PM $ 0.0061
+0.45%
$ 6.1 million $ 422,181
Nov 15, 9 PM $ 0.00608
-0.45%
$ 6.08 million $ 420,673
Nov 15, 8 PM $ 0.0061
-0.70%
$ 6.1 million $ 422,383
Nov 15, 7 PM $ 0.00615
-0.16%
$ 6.15 million $ 424,437
Nov 15, 6 PM $ 0.00616
-0.19%
$ 6.16 million $ 422,395
Nov 15, 5 PM $ 0.00617
+0.41%
$ 6.17 million $ 424,366
Nov 15, 4 PM $ 0.00614
-0.59%
$ 6.14 million $ 419,319
Nov 15, 3 PM $ 0.00618
+0.41%
$ 6.18 million $ 429,049
Nov 15, 2 PM $ 0.00615
+0.28%
$ 6.15 million $ 429,693
Nov 15, 1 PM $ 0.00613
+1.92%
$ 6.13 million $ 432,761
Nov 15, 12 PM $ 0.00602
+0.29%
$ 6.02 million $ 433,725
Nov 15, 11 AM $ 0.00601
-2.58%
$ 6.01 million $ 436,118
Nov 15, 10 AM $ 0.00608
-1.39%
$ 6.08 million $ 301,107
Nov 15, 9 AM $ 0.00617
-0.48%
$ 6.17 million $ 452,514
Nov 15, 8 AM $ 0.0062
-2.72%
$ 6.2 million $ 476,426
Nov 15, 7 AM $ 0.00637
-0.07%
$ 6.37 million $ 469,839
Nov 15, 6 AM $ 0.00638
+0.24%
$ 6.38 million $ 472,715
Nov 15, 5 AM $ 0.00637
+0.72%
$ 6.37 million $ 475,028
Nov 15, 4 AM $ 0.00633
-1.12%
$ 6.33 million $ 479,848