Polycule Historical Data

PCULE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00633
-1.12%
$ 6.33 million $ 479,848
Nov 15, 3 AM $ 0.0064
+0.12%
$ 6.4 million $ 483,587
Nov 15, 2 AM $ 0.00639
-4.70%
$ 6.39 million $ 488,794
Nov 15, 1 AM $ 0.0067
+0.73%
$ 6.7 million $ 480,476
Nov 15, 12 AM $ 0.00665
+6.55%
$ 6.65 million $ 480,010
Nov 14, 11 PM $ 0.00624
-0.17%
$ 6.25 million $ 469,520
Nov 14, 10 PM $ 0.00625
-0.03%
$ 6.25 million $ 478,738
Nov 14, 9 PM $ 0.00626
+0.34%
$ 6.26 million $ 479,071
Nov 14, 8 PM $ 0.00623
-1.45%
$ 6.23 million $ 511,355
Nov 14, 7 PM $ 0.00632
-2.23%
$ 6.32 million $ 520,388
Nov 14, 6 PM $ 0.00647
+2.26%
$ 6.47 million $ 556,218
Nov 14, 5 PM $ 0.00632
-0.38%
$ 6.32 million $ 557,881
Nov 14, 4 PM $ 0.00635
-0.35%
$ 6.36 million $ 572,209
Nov 14, 3 PM $ 0.00638
+2.76%
$ 6.38 million $ 570,214
Nov 14, 2 PM $ 0.00621
+1.63%
$ 6.21 million $ 565,972
Nov 14, 1 PM $ 0.00611
+0.78%
$ 6.11 million $ 572,965
Nov 14, 12 PM $ 0.00606
-2.67%
$ 6.06 million $ 577,013
Nov 14, 11 AM $ 0.00622
-2.21%
$ 6.22 million $ 583,294
Nov 14, 10 AM $ 0.00637
+1.28%
$ 6.37 million $ 586,669
Nov 14, 9 AM $ 0.00629
+3.16%
$ 6.29 million $ 568,209
Nov 14, 8 AM $ 0.00603
+1.19%
$ 6.02 million $ 547,897
Nov 14, 7 AM $ 0.00597
+0.50%
$ 5.97 million $ 555,471
Nov 14, 6 AM $ 0.0059
-2.92%
$ 5.9 million $ 557,005
Nov 14, 5 AM $ 0.00608
+3.43%
$ 6.08 million $ 555,452
Nov 14, 4 AM $ 0.00587
-5.45%
$ 5.87 million $ 558,012
Nov 14, 3 AM $ 0.00621
-1.10%
$ 6.21 million $ 555,725
Nov 14, 2 AM $ 0.00628
+2.86%
$ 6.28 million $ 551,134
Nov 14, 1 AM $ 0.0061
-0.86%
$ 6.11 million $ 559,602
Nov 14, 12 AM $ 0.00615
+0.07%
$ 6.15 million $ 563,885
Nov 13, 11 PM $ 0.00615
+1.57%
$ 6.15 million $ 574,120
Nov 13, 10 PM $ 0.00605
+5.31%
$ 6.05 million $ 569,790
Nov 13, 9 PM $ 0.00575
-4.60%
$ 5.75 million $ 568,051
Nov 13, 8 PM $ 0.00603
+3.83%
$ 6.03 million $ 553,211
Nov 13, 7 PM $ 0.00591
-0.12%
$ 5.91 million $ 550,836
Nov 13, 6 PM $ 0.00591
-8.01%
$ 5.92 million $ 561,206
Nov 13, 5 PM $ 0.00643
-4.83%
$ 6.43 million $ 530,624
Nov 13, 4 PM $ 0.00676
+0.39%
$ 6.76 million $ 529,755
Nov 13, 3 PM $ 0.00672
-1.09%
$ 6.72 million $ 533,423
Nov 13, 2 PM $ 0.0068
-0.37%
$ 6.8 million $ 527,662
Nov 13, 1 PM $ 0.00682
-4.56%
$ 6.82 million $ 511,624
Nov 13, 12 PM $ 0.00715
-0.39%
$ 7.15 million $ 514,585
Nov 13, 11 AM $ 0.00718
+0.92%
$ 7.18 million $ 507,470
Nov 13, 10 AM $ 0.00711
+0.35%
$ 7.11 million $ 509,988
Nov 13, 9 AM $ 0.00708
+0.59%
$ 7.08 million $ 509,470
Nov 13, 8 AM $ 0.00704
-1.19%
$ 7.04 million $ 511,552
Nov 13, 7 AM $ 0.00712
-1.53%
$ 7.12 million $ 525,393
Nov 13, 6 AM $ 0.00723
+0.23%
$ 7.23 million $ 531,959
Nov 13, 5 AM $ 0.00722
-1.42%
$ 7.22 million $ 526,772
Nov 13, 4 AM $ 0.00732
+1.97%
$ 7.31 million $ 520,367
Nov 13, 3 AM $ 0.00718
+0.54%
$ 7.18 million $ 515,642