Polycule Historical Data

PCULE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.001
+0.17%
$ 1 million $ 173,396
Apr 29, 2 AM $ 0.00101
+2.34%
$ 1.01 million $ 174,225
Apr 29, 1 AM $ 0.000989
-1.30%
$ 989,377 $ 173,638
Apr 29, 12 AM $ 0.000992
-2.63%
$ 991,517 $ 175,114
Apr 28, 11 PM $ 0.00101
-4.41%
$ 1.01 million $ 178,174
Apr 28, 10 PM $ 0.00105
+1.16%
$ 1.05 million $ 170,635
Apr 28, 9 PM $ 0.00103
-0.14%
$ 1.03 million $ 168,489
Apr 28, 8 PM $ 0.00104
-1.14%
$ 1.04 million $ 168,054
Apr 28, 7 PM $ 0.00106
-0.83%
$ 1.06 million $ 170,203
Apr 28, 6 PM $ 0.00106
+0.27%
$ 1.06 million $ 174,982
Apr 28, 5 PM $ 0.00105
-1.24%
$ 1.05 million $ 173,488
Apr 28, 4 PM $ 0.00106
+2.35%
$ 1.06 million $ 177,563
Apr 28, 3 PM $ 0.00104
-1.54%
$ 1.04 million $ 177,564
Apr 28, 2 PM $ 0.00106
+0.57%
$ 1.06 million $ 179,167
Apr 28, 1 PM $ 0.00106
+1.63%
$ 1.06 million $ 189,998
Apr 28, 12 PM $ 0.00104
+3.54%
$ 1.04 million $ 190,495
Apr 28, 11 AM $ 0.001
-0.77%
$ 1 million $ 186,071
Apr 28, 10 AM $ 0.001
-0.35%
$ 1 million $ 187,518
Apr 28, 9 AM $ 0.00101
-0.51%
$ 1.01 million $ 188,056
Apr 28, 8 AM $ 0.00101
+1.58%
$ 1.01 million $ 189,324
Apr 28, 7 AM $ 0.000995
-0.98%
$ 994,647 $ 191,833
Apr 28, 6 AM $ 0.00101
+1.46%
$ 1.01 million $ 190,086
Apr 28, 5 AM $ 0.000998
-1.82%
$ 998,203 $ 189,929
Apr 28, 4 AM $ 0.00102
+1.38%
$ 1.02 million $ 191,148
Apr 28, 3 AM $ 0.001
+1.18%
$ 1 million $ 190,221
Apr 28, 2 AM $ 0.000987
+1.80%
$ 987,191 $ 191,358
Apr 28, 1 AM $ 0.00097
-1.36%
$ 969,761 $ 187,833
Apr 28, 12 AM $ 0.000983
+0.53%
$ 983,083 $ 192,070
Apr 27, 11 PM $ 0.000978
-0.45%
$ 977,947 $ 190,907
Apr 27, 10 PM $ 0.000982
+2.34%
$ 982,342 $ 215,898
Apr 27, 9 PM $ 0.00096
+0.53%
$ 959,863 $ 215,817
Apr 27, 8 PM $ 0.000955
-0.50%
$ 954,780 $ 216,790
Apr 27, 7 PM $ 0.00096
+4.07%
$ 959,610 $ 216,562
Apr 27, 6 PM $ 0.000882
-1.68%
$ 881,929 $ 53,337
Apr 27, 5 PM $ 0.000897
-1.02%
$ 896,957 $ 215,347
Apr 27, 4 PM $ 0.000906
+1.49%
$ 906,244 $ 213,274
Apr 27, 3 PM $ 0.000893
-2.05%
$ 892,938 $ 211,524
Apr 27, 2 PM $ 0.000912
-7.01%
$ 911,657 $ 211,595
Apr 27, 1 PM $ 0.000993
-0.79%
$ 992,723 $ 202,467
Apr 27, 12 PM $ 0.001
-0.83%
$ 1 million $ 202,680
Apr 27, 11 AM $ 0.00102
+1.43%
$ 1.02 million $ 200,634
Apr 27, 10 AM $ 0.00101
-0.42%
$ 1.01 million $ 205,902
Apr 27, 9 AM $ 0.001
+0.79%
$ 1 million $ 204,009
Apr 27, 8 AM $ 0.000991
-0.85%
$ 990,887 $ 206,731
Apr 27, 7 AM $ 0.001
-0.83%
$ 1 million $ 204,613
Apr 27, 6 AM $ 0.00101
+3.75%
$ 1.01 million $ 201,642
Apr 27, 5 AM $ 0.000973
+1.27%
$ 973,438 $ 200,745
Apr 26, 11 PM $ 0.000678
+0.86%
$ 677,712 $ 167,563
Apr 26, 10 PM $ 0.000672
+0.98%
$ 671,906 $ 166,870
Apr 26, 9 PM $ 0.000665
-1.25%
$ 665,362 $ 165,168