Polycule Historical Data

PCULE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00718
+0.54%
$ 7.18 million $ 515,642
Nov 13, 2 AM $ 0.00714
+2.71%
$ 7.14 million $ 518,792
Nov 13, 1 AM $ 0.0069
+0.05%
$ 6.9 million $ 517,472
Nov 13, 12 AM $ 0.00689
-5.67%
$ 6.89 million $ 519,224
Nov 12, 11 PM $ 0.00731
+0.18%
$ 7.31 million $ 516,436
Nov 12, 10 PM $ 0.0073
-0.31%
$ 7.3 million $ 520,812
Nov 12, 9 PM $ 0.00733
-2.02%
$ 7.33 million $ 548,021
Nov 12, 8 PM $ 0.00748
-3.62%
$ 7.65 million $ 557,432
Nov 12, 7 PM $ 0.00776
-0.27%
$ 7.76 million $ 592,682
Nov 12, 6 PM $ 0.00777
+2.45%
$ 7.77 million $ 652,530
Nov 12, 5 PM $ 0.00758
+0.67%
$ 7.58 million $ 665,278
Nov 12, 4 PM $ 0.00754
-3.28%
$ 7.54 million $ 703,788
Nov 12, 3 PM $ 0.00779
-3.79%
$ 7.83 million $ 719,752
Nov 12, 2 PM $ 0.0081
-0.99%
$ 8.1 million $ 788,636
Nov 12, 1 PM $ 0.00818
+1.99%
$ 8.18 million $ 821,444
Nov 12, 12 PM $ 0.00802
-0.58%
$ 8.02 million $ 891,567
Nov 12, 11 AM $ 0.00807
-1.32%
$ 8.07 million $ 920,974
Nov 12, 10 AM $ 0.00817
+0.55%
$ 8.17 million $ 938,260
Nov 12, 9 AM $ 0.00813
-1.84%
$ 8.13 million $ 942,247
Nov 12, 8 AM $ 0.00828
-0.07%
$ 8.28 million $ 943,285
Nov 12, 7 AM $ 0.00829
+2.84%
$ 8.29 million $ 930,956
Nov 12, 6 AM $ 0.00806
+0.41%
$ 8.06 million $ 924,454
Nov 12, 5 AM $ 0.00803
-2.01%
$ 8.03 million $ 918,955
Nov 12, 4 AM $ 0.00819
+1.83%
$ 8.19 million $ 936,812
Nov 12, 3 AM $ 0.00804
-1.28%
$ 8.04 million $ 936,306
Nov 12, 2 AM $ 0.00814
+1.67%
$ 8.14 million $ 930,863
Nov 12, 1 AM $ 0.00801
+0.30%
$ 8.01 million $ 924,256
Nov 12, 12 AM $ 0.00798
-3.77%
$ 7.98 million $ 920,428
Nov 11, 11 PM $ 0.00829
+0.85%
$ 8.29 million $ 908,378
Nov 11, 10 PM $ 0.00822
-0.87%
$ 8.22 million $ 906,449
Nov 11, 9 PM $ 0.0083
+2.00%
$ 8.29 million $ 904,193
Nov 11, 8 PM $ 0.00813
+11.97%
$ 8.13 million $ 233,349
Nov 11, 7 PM $ 0.00726
+3.47%
$ 7.26 million $ 813,279
Nov 11, 6 PM $ 0.00702
-8.78%
$ 7.02 million $ 774,371
Nov 11, 5 PM $ 0.0077
-6.25%
$ 7.7 million $ 744,222
Nov 11, 4 PM $ 0.00821
+5.96%
$ 8.21 million $ 744,797
Nov 11, 3 PM $ 0.00775
+2.74%
$ 7.75 million $ 706,292
Nov 11, 2 PM $ 0.00754
-4.67%
$ 7.54 million $ 667,063
Nov 11, 1 PM $ 0.00791
-4.01%
$ 7.91 million $ 646,324
Nov 11, 12 PM $ 0.00828
-8.80%
$ 8.28 million $ 563,832
Nov 11, 11 AM $ 0.00908
+3.30%
$ 9.08 million $ 545,412
Nov 11, 10 AM $ 0.00877
-1.53%
$ 8.77 million $ 526,855
Nov 11, 9 AM $ 0.00891
-1.29%
$ 8.91 million $ 537,042
Nov 11, 8 AM $ 0.00903
-4.06%
$ 9.03 million $ 545,341
Nov 11, 7 AM $ 0.00942
-2.92%
$ 9.42 million $ 527,399
Nov 11, 6 AM $ 0.0097
-0.72%
$ 9.7 million $ 537,444
Nov 11, 5 AM $ 0.00977
-6.25%
$ 9.77 million $ 551,403
Nov 11, 4 AM $ 0.0104
-0.88%
$ 10.42 million $ 537,321
Nov 11, 3 AM $ 0.0105
+1.15%
$ 10.51 million $ 545,799
Nov 11, 2 AM $ 0.0104
+0.94%
$ 10.39 million $ 542,757