Polycule Historical Data

PCULE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0103
-0.77%
$ 10.29 million $ 543,928
Nov 11, 12 AM $ 0.0104
+0.79%
$ 10.37 million $ 546,145
Nov 10, 11 PM $ 0.0103
+1.12%
$ 10.29 million $ 559,731
Nov 10, 10 PM $ 0.0102
+0.66%
$ 10.18 million $ 552,595
Nov 10, 9 PM $ 0.0101
-2.08%
$ 10.11 million $ 547,308
Nov 10, 8 PM $ 0.0103
+1.48%
$ 10.33 million $ 565,538
Nov 10, 7 PM $ 0.0102
+0.27%
$ 10.18 million $ 561,058
Nov 10, 6 PM $ 0.0104
-2.56%
$ 10.36 million $ 568,613
Nov 10, 5 PM $ 0.0106
-0.57%
$ 10.63 million $ 570,952
Nov 10, 4 PM $ 0.0107
-1.90%
$ 10.7 million $ 566,280
Nov 10, 3 PM $ 0.0109
-6.33%
$ 11.1 million $ 556,819
Nov 10, 2 PM $ 0.0118
-1.55%
$ 11.79 million $ 539,572
Nov 10, 1 PM $ 0.012
+0.71%
$ 11.97 million $ 545,130
Nov 10, 12 PM $ 0.0119
+0.19%
$ 11.89 million $ 591,616
Nov 10, 11 AM $ 0.0119
+2.70%
$ 11.87 million $ 418,366
Nov 10, 10 AM $ 0.0116
+2.56%
$ 11.56 million $ 602,996
Nov 10, 9 AM $ 0.0113
+3.38%
$ 11.3 million $ 591,658
Nov 10, 8 AM $ 0.0109
+0.57%
$ 10.93 million $ 572,635
Nov 10, 7 AM $ 0.0109
+0.07%
$ 10.87 million $ 573,729
Nov 10, 6 AM $ 0.0109
+2.81%
$ 10.86 million $ 563,218
Nov 10, 5 AM $ 0.0106
+1.06%
$ 10.57 million $ 542,030
Nov 10, 4 AM $ 0.0105
+0.61%
$ 10.46 million $ 549,217
Nov 10, 3 AM $ 0.0104
+0.40%
$ 10.39 million $ 569,660
Nov 10, 2 AM $ 0.0104
+0.86%
$ 10.35 million $ 575,580
Nov 10, 1 AM $ 0.0103
-0.92%
$ 10.26 million $ 575,436
Nov 10, 12 AM $ 0.0104
+0.31%
$ 10.36 million $ 571,068
Nov 9, 11 PM $ 0.0103
-0.53%
$ 10.33 million $ 560,414
Nov 9, 10 PM $ 0.0104
-0.54%
$ 10.36 million $ 573,702
Nov 9, 9 PM $ 0.0104
+0.94%
$ 10.42 million $ 578,178
Nov 9, 8 PM $ 0.00993
+0.13%
$ 9.93 million $ 560,509
Nov 9, 7 PM $ 0.00992
+0.37%
$ 9.92 million $ 567,020
Nov 9, 6 PM $ 0.00994
-1.14%
$ 9.94 million $ 557,580
Nov 9, 5 PM $ 0.0101
-2.53%
$ 10.05 million $ 542,733
Nov 9, 4 PM $ 0.0103
+1.05%
$ 10.31 million $ 542,166
Nov 9, 3 PM $ 0.0102
-0.15%
$ 10.22 million $ 535,589
Nov 9, 2 PM $ 0.0102
+1.38%
$ 10.25 million $ 532,040
Nov 9, 1 PM $ 0.0101
+11.23%
$ 10.11 million $ 531,433
Nov 9, 12 PM $ 0.00901
-0.83%
$ 9.01 million $ 485,435
Nov 9, 11 AM $ 0.00909
-4.81%
$ 9.09 million $ 484,846
Nov 9, 10 AM $ 0.00955
-0.30%
$ 9.55 million $ 468,980
Nov 9, 9 AM $ 0.00959
+0.01%
$ 9.59 million $ 465,103
Nov 9, 8 AM $ 0.00959
-0.13%
$ 9.59 million $ 463,643
Nov 9, 7 AM $ 0.0096
+1.20%
$ 9.61 million $ 463,928
Nov 9, 6 AM $ 0.00949
+1.97%
$ 9.49 million $ 473,004
Nov 9, 5 AM $ 0.0093
+2.42%
$ 9.3 million $ 478,628
Nov 9, 4 AM $ 0.00908
+9.08%
$ 9.08 million $ 466,522
Nov 9, 3 AM $ 0.00833
-0.21%
$ 8.33 million $ 437,406
Nov 9, 2 AM $ 0.00835
-1.74%
$ 8.35 million $ 443,545
Nov 9, 1 AM $ 0.00849
+0.63%
$ 8.49 million $ 444,208
Nov 9, 12 AM $ 0.00844
-1.06%
$ 8.44 million $ 446,044